05/26/2011 17:05:00*5.4947*5.4981*5.4988*5.4935
05/26/2011 17:10:00*5.4981*5.4964*5.5016*5.4961
05/26/2011 17:15:00*5.4964*5.4962*5.497*5.4961
05/26/2011 17:20:00*5.4962*5.4961*5.4969*5.4961
05/26/2011 17:25:00*5.4961*5.5002*5.5009*5.4961
05/26/2011 17:30:00*5.5002*5.5014*5.5022*5.5001
05/26/2011 17:35:00*5.5014*5.5014*5.5021*5.4979
05/26/2011 17:40:00*5.5014*5.5007*5.5026*5.5007
05/26/2011 17:45:00*5.5007*5.5009*5.5012*5.5002
05/26/2011 17:50:00*5.5009*5.5007*5.5017*5.5005
05/26/2011 17:55:00*5.5007*5.5006*5.501*5.5004
05/26/2011 18:00:00*5.5006*5.5022*5.5022*5.4991
05/26/2011 18:05:00*5.5022*5.5012*5.5023*5.5012
05/26/2011 18:10:00*5.5012*5.5019*5.5019*5.501
05/26/2011 18:15:00*5.5019*5.5023*5.5029*5.5018
05/26/2011 18:20:00*5.5023*5.5029*5.5037*5.5023
05/26/2011 18:25:00*5.5029*5.5033*5.5035*5.5029
05/26/2011 18:30:00*5.5033*5.5054*5.5054*5.5033
05/26/2011 18:35:00*5.5054*5.504*5.5054*5.504
05/26/2011 18:40:00*5.504*5.5041*5.5041*5.5032
05/26/2011 18:45:00*5.5041*5.5039*5.5047*5.5032
05/26/2011 18:50:00*5.5039*5.5041*5.5043*5.5033
05/26/2011 18:55:00*5.5041*5.5037*5.5042*5.5031
05/26/2011 19:00:00*5.5037*5.5028*5.5044*5.5026
05/26/2011 19:05:00*5.5028*5.5051*5.5056*5.5028
05/26/2011 19:10:00*5.5051*5.5052*5.5056*5.504
05/26/2011 19:15:00*5.5052*5.5032*5.5052*5.5025
05/26/2011 19:20:00*5.5032*5.5026*5.5037*5.5024
05/26/2011 19:25:00*5.5026*5.5025*5.5033*5.5018
05/26/2011 19:30:00*5.5025*5.5015*5.5025*5.501
05/26/2011 19:35:00*5.5015*5.501*5.502*5.501
05/26/2011 19:40:00*5.501*5.5001*5.5018*5.4996
05/26/2011 19:45:00*5.5001*5.4997*5.5005*5.498
05/26/2011 19:50:00*5.4997*5.5013*5.5013*5.4978
05/26/2011 19:55:00*5.5013*5.4998*5.5013*5.4981
05/26/2011 20:00:00*5.4998*5.4973*5.5004*5.4965
05/26/2011 20:05:00*5.4973*5.5009*5.5023*5.4967
05/26/2011 20:10:00*5.5009*5.5002*5.5033*5.5
05/26/2011 20:15:00*5.5002*5.5011*5.5047*5.5002
05/26/2011 20:20:00*5.5011*5.5018*5.5035*5.5011
05/26/2011 20:25:00*5.5018*5.5002*5.5018*5.4988
05/26/2011 20:30:00*5.5002*5.5005*5.5022*5.4981
05/26/2011 20:35:00*5.5005*5.5018*5.5035*5.4993
05/26/2011 20:40:00*5.5018*5.4992*5.5022*5.4992
05/26/2011 20:45:00*5.4992*5.4971*5.4993*5.4927
05/26/2011 20:50:00*5.4971*5.4942*5.4971*5.492
05/26/2011 20:55:00*5.4942*5.4954*5.4968*5.4916
05/26/2011 21:00:00*5.4954*5.4902*5.4954*5.4898
05/26/2011 21:05:00*5.4902*5.4908*5.4914*5.4899
05/26/2011 21:10:00*5.4908*5.4897*5.4926*5.4895
05/26/2011 21:15:00*5.4897*5.4852*5.4904*5.4831
05/26/2011 21:20:00*5.4852*5.4781*5.4853*5.4781
05/26/2011 21:25:00*5.4781*5.4781*5.4795*5.477
05/26/2011 21:30:00*5.4781*5.4783*5.4793*5.4781
05/26/2011 21:35:00*5.4783*5.4794*5.4801*5.4759
05/26/2011 21:40:00*5.4794*5.4806*5.4808*5.4772
05/26/2011 21:45:00*5.4806*5.48*5.4807*5.4775
05/26/2011 21:50:00*5.48*5.4804*5.4804*5.477
05/26/2011 21:55:00*5.4804*5.4694*5.4805*5.4694
05/26/2011 22:00:00*5.4694*5.4714*5.4714*5.4687
05/26/2011 22:05:00*5.4714*5.4692*5.4714*5.46825
05/26/2011 22:10:00*5.4692*5.4699*5.4713*5.4692
05/26/2011 22:15:00*5.4699*5.4711*5.4719*5.4693
05/26/2011 22:20:00*5.4711*5.4746*5.4746*5.4711
05/26/2011 22:25:00*5.4746*5.4737*5.47514*5.4732
05/26/2011 22:30:00*5.4737*5.47253*5.47411*5.4719
05/26/2011 22:35:00*5.47253*5.4722*5.47302*5.4713
05/26/2011 22:40:00*5.4722*5.47326*5.47326*5.4718
05/26/2011 22:45:00*5.47326*5.4713*5.47326*5.471
05/26/2011 22:50:00*5.4713*5.47023*5.4719*5.47023
05/26/2011 22:55:00*5.47023*5.4697*5.47023*5.4688
05/26/2011 23:00:00*5.4697*5.4679*5.4697*5.4679
05/26/2011 23:05:00*5.4679*5.4668*5.4683*5.4667
05/26/2011 23:10:00*5.4668*5.4592*5.46809*5.45916
05/26/2011 23:15:00*5.4592*5.4558*5.46041*5.4528
05/26/2011 23:20:00*5.4558*5.4526*5.4564*5.4481
05/26/2011 23:25:00*5.4526*5.45*5.4537*5.4499
05/26/2011 23:30:00*5.45*5.447*5.4501*5.44631
05/26/2011 23:35:00*5.447*5.4451*5.4483*5.4451
05/26/2011 23:40:00*5.4451*5.4416*5.4451*5.434
05/26/2011 23:45:00*5.4416*5.4396*5.4416*5.4368
05/26/2011 23:50:00*5.4396*5.43821*5.4411*5.4375
05/26/2011 23:55:00*5.43821*5.4379*5.43821*5.4345
05/27/2011 00:00:00*5.4379*5.4425*5.4425*5.4376
05/27/2011 00:05:00*5.4425*5.4435*5.4435*5.4406
05/27/2011 00:10:00*5.4435*5.4432*5.4437*5.442
05/27/2011 00:15:00*5.4432*5.445*5.4455*5.4432
05/27/2011 00:20:00*5.445*5.4432*5.4451*5.4429
05/27/2011 00:25:00*5.4432*5.4446*5.4446*5.4425
05/27/2011 00:30:00*5.4446*5.4451*5.4456*5.4446
05/27/2011 00:35:00*5.4451*5.4479*5.4484*5.445
05/27/2011 00:40:00*5.4479*5.4474*5.4484*5.4473
05/27/2011 00:45:00*5.4474*5.4487*5.4488*5.4472
05/27/2011 00:50:00*5.4487*5.4491*5.4499*5.4484
05/27/2011 00:55:00*5.4491*5.4484*5.4496*5.4481
05/27/2011 01:00:00*5.4484*5.448*5.4496*5.448
05/27/2011 01:05:00*5.448*5.4481*5.4489*5.4472
05/27/2011 01:10:00*5.4481*5.4487*5.4487*5.446
05/27/2011 01:15:00*5.4487*5.4554*5.4563*5.4477
05/27/2011 01:20:00*5.4554*5.4531*5.4559*5.45251
05/27/2011 01:25:00*5.4531*5.4534*5.4544*5.45245
05/27/2011 01:30:00*5.4534*5.4523*5.4534*5.45054
05/27/2011 01:35:00*5.4523*5.4486*5.4524*5.4467
05/27/2011 01:40:00*5.4486*5.4489*5.4494*5.447
05/27/2011 01:45:00*5.4489*5.4509*5.451*5.4481
05/27/2011 01:50:00*5.4509*5.4539*5.4539*5.4498
05/27/2011 01:55:00*5.4539*5.4541*5.4541*5.45
05/27/2011 02:00:00*5.4541*5.4532*5.4547*5.4532
05/27/2011 02:05:00*5.4532*5.4476*5.4532*5.44525
05/27/2011 02:10:00*5.4476*5.448*5.45024*5.4476
05/27/2011 02:15:00*5.448*5.44923*5.44923*5.44787
05/27/2011 02:20:00*5.44923*5.45045*5.4519*5.44779
05/27/2011 02:25:00*5.45045*5.45172*5.45205*5.44903
05/27/2011 02:30:00*5.45172*5.4542*5.45522*5.45172
05/27/2011 02:35:00*5.4542*5.4553*5.4554*5.45238
05/27/2011 02:40:00*5.4553*5.45565*5.4567*5.45361
05/27/2011 02:45:00*5.45565*5.45323*5.45617*5.45323
05/27/2011 02:50:00*5.45323*5.45388*5.45547*5.45246
05/27/2011 02:55:00*5.45388*5.45579*5.45579*5.4533
05/27/2011 03:00:00*5.45579*5.4592*5.4635*5.4532
05/27/2011 03:05:00*5.4592*5.44679*5.4607*5.44679
05/27/2011 03:10:00*5.44679*5.44647*5.44706*5.44309
05/27/2011 03:15:00*5.44647*5.44903*5.44903*5.44521
05/27/2011 03:20:00*5.44903*5.44825*5.45009*5.44733
05/27/2011 03:25:00*5.44825*5.4523*5.4523*5.44825
05/27/2011 03:30:00*5.4523*5.4496*5.45396*5.44871
05/27/2011 03:35:00*5.4496*5.4596*5.4596*5.44908
05/27/2011 03:40:00*5.4596*5.46002*5.4628*5.4588
05/27/2011 03:45:00*5.46002*5.4584*5.4606*5.4582
05/27/2011 03:50:00*5.4584*5.4595*5.4614*5.4584
05/27/2011 03:55:00*5.4595*5.45627*5.4595*5.45627
05/27/2011 04:00:00*5.45627*5.4561*5.4568*5.45398
05/27/2011 04:05:00*5.4561*5.45713*5.4587*5.45594
05/27/2011 04:10:00*5.45713*5.4581*5.4595*5.4562
05/27/2011 04:15:00*5.4581*5.4571*5.4581*5.4545
05/27/2011 04:20:00*5.4571*5.45792*5.45855*5.45629
05/27/2011 04:25:00*5.45792*5.4606*5.4606*5.4571
05/27/2011 04:30:00*5.4606*5.4671*5.4672*5.4594
05/27/2011 04:35:00*5.4671*5.46674*5.4687*5.46603
05/27/2011 04:40:00*5.46674*5.4656*5.46922*5.4639
05/27/2011 04:45:00*5.4656*5.46855*5.4689*5.4648
05/27/2011 04:50:00*5.46855*5.47705*5.47727*5.46752
05/27/2011 04:55:00*5.47705*5.4776*5.47953*5.4756
05/27/2011 05:00:00*5.4776*5.4769*5.4801*5.4764
05/27/2011 05:05:00*5.4769*5.4776*5.4806*5.4769
05/27/2011 05:10:00*5.4776*5.47586*5.47785*5.47586
05/27/2011 05:15:00*5.47586*5.47694*5.47694*5.4744
05/27/2011 05:20:00*5.47694*5.48012*5.4817*5.47657
05/27/2011 05:25:00*5.48012*5.47833*5.48138*5.47761
05/27/2011 05:30:00*5.47833*5.48181*5.48181*5.47632
05/27/2011 05:35:00*5.48181*5.4824*5.4862*5.48181
05/27/2011 05:40:00*5.4824*5.47925*5.4824*5.4777
05/27/2011 05:45:00*5.47925*5.4762*5.4799*5.476
05/27/2011 05:50:00*5.4762*5.474*5.47712*5.4732
05/27/2011 05:55:00*5.474*5.47602*5.47847*5.474
05/27/2011 06:00:00*5.47602*5.47391*5.47733*5.47279
05/27/2011 06:05:00*5.47391*5.47281*5.4759*5.4724
05/27/2011 06:10:00*5.47281*5.46924*5.47437*5.46924
05/27/2011 06:15:00*5.46924*5.47389*5.47464*5.46924
05/27/2011 06:20:00*5.47389*5.47198*5.47408*5.47089
05/27/2011 06:25:00*5.47198*5.4702*5.47214*5.4698
05/27/2011 06:30:00*5.4702*5.4647*5.4703*5.4647
05/27/2011 06:35:00*5.4647*5.46259*5.4647*5.4608
05/27/2011 06:40:00*5.46259*5.45979*5.46259*5.45717
05/27/2011 06:45:00*5.45979*5.45755*5.45998*5.45755
05/27/2011 06:50:00*5.45755*5.4539*5.45803*5.45312
05/27/2011 06:55:00*5.4539*5.45856*5.45883*5.45388
05/27/2011 07:00:00*5.45856*5.45772*5.45906*5.4555
05/27/2011 07:05:00*5.45772*5.46142*5.4626*5.45772
05/27/2011 07:10:00*5.46142*5.4564*5.46204*5.45541
05/27/2011 07:15:00*5.4564*5.45268*5.45693*5.4518
05/27/2011 07:20:00*5.45268*5.45138*5.4558*5.45087
05/27/2011 07:25:00*5.45138*5.44825*5.4515*5.44825
05/27/2011 07:30:00*5.44825*5.45208*5.45397*5.44825
05/27/2011 07:35:00*5.45208*5.4552*5.45523*5.45061
05/27/2011 07:40:00*5.4552*5.4537*5.4558*5.4537
05/27/2011 07:45:00*5.4537*5.4541*5.4557*5.4533
05/27/2011 07:50:00*5.4541*5.4568*5.45718*5.4541
05/27/2011 07:55:00*5.4568*5.45668*5.45714*5.45466
05/27/2011 08:00:00*5.45668*5.45569*5.45706*5.45569
05/27/2011 08:05:00*5.45569*5.4538*5.45596*5.45271
05/27/2011 08:10:00*5.4538*5.4503*5.4546*5.45008
05/27/2011 08:15:00*5.4503*5.44851*5.4503*5.4463
05/27/2011 08:20:00*5.44851*5.44377*5.44851*5.4437
05/27/2011 08:25:00*5.44377*5.43581*5.44377*5.43441
05/27/2011 08:30:00*5.43581*5.43183*5.43581*5.43097
05/27/2011 08:35:00*5.43183*5.4328*5.4328*5.42865
05/27/2011 08:40:00*5.4328*5.43254*5.4337*5.43104
05/27/2011 08:45:00*5.43254*5.43606*5.43606*5.43254
05/27/2011 08:50:00*5.43606*5.4378*5.4378*5.43225
05/27/2011 08:55:00*5.4378*5.4359*5.43811*5.4359
05/27/2011 09:00:00*5.4359*5.4358*5.4369*5.43323
05/27/2011 09:05:00*5.4358*5.43392*5.4367*5.43392
05/27/2011 09:10:00*5.43392*5.44391*5.44434*5.43392
05/27/2011 09:15:00*5.44391*5.44681*5.4477*5.44391
05/27/2011 09:20:00*5.44681*5.45272*5.45334*5.44566
05/27/2011 09:25:00*5.45272*5.4475*5.45392*5.44636
05/27/2011 09:30:00*5.4475*5.44575*5.45*5.44575
05/27/2011 09:35:00*5.44575*5.44872*5.4501*5.4452
05/27/2011 09:40:00*5.44872*5.44295*5.44953*5.44249
05/27/2011 09:45:00*5.44295*5.4431*5.44332*5.43915
05/27/2011 09:50:00*5.4431*5.44356*5.44663*5.44212
05/27/2011 09:55:00*5.44356*5.445*5.44845*5.44356
05/27/2011 10:00:00*5.445*5.4494*5.4494*5.442
05/27/2011 10:05:00*5.4494*5.44778*5.451*5.44531
05/27/2011 10:10:00*5.44778*5.44593*5.44778*5.44342
05/27/2011 10:15:00*5.44593*5.44787*5.44787*5.4432
05/27/2011 10:20:00*5.44787*5.44594*5.44787*5.44501
05/27/2011 10:25:00*5.44594*5.44745*5.44866*5.44458
05/27/2011 10:30:00*5.44745*5.44121*5.44745*5.44121
05/27/2011 10:35:00*5.44121*5.4376*5.44121*5.43682
05/27/2011 10:40:00*5.4376*5.43951*5.4414*5.4363
05/27/2011 10:45:00*5.43951*5.43575*5.44036*5.4356
05/27/2011 10:50:00*5.43575*5.4336*5.43575*5.4336
05/27/2011 10:55:00*5.4336*5.43314*5.4337*5.43167
05/27/2011 11:00:00*5.43314*5.4303*5.43332*5.42954
05/27/2011 11:05:00*5.4303*5.4223*5.43092*5.4203
05/27/2011 11:10:00*5.4223*5.4226*5.42369*5.4212
05/27/2011 11:15:00*5.4226*5.43146*5.43146*5.4212
05/27/2011 11:20:00*5.43146*5.42488*5.43146*5.42488
05/27/2011 11:25:00*5.42488*5.4235*5.42488*5.4199
05/27/2011 11:30:00*5.4235*5.42691*5.42913*5.4235
05/27/2011 11:35:00*5.42691*5.4278*5.4289*5.4245
05/27/2011 11:40:00*5.4278*5.42637*5.42827*5.42511
05/27/2011 11:45:00*5.42637*5.4211*5.42722*5.42099
05/27/2011 11:50:00*5.4211*5.4187*5.4217*5.4174
05/27/2011 11:55:00*5.4187*5.4185*5.41952*5.4175
05/27/2011 12:00:00*5.4185*5.4199*5.4199*5.4163
05/27/2011 12:05:00*5.4199*5.4283*5.4284*5.41931
05/27/2011 12:10:00*5.4283*5.4343*5.43487*5.42629
05/27/2011 12:15:00*5.4343*5.4341*5.4352*5.4325
05/27/2011 12:20:00*5.4341*5.433*5.43477*5.4318
05/27/2011 12:25:00*5.433*5.4339*5.4339*5.432
05/27/2011 12:30:00*5.4339*5.431*5.4351*5.4309
05/27/2011 12:35:00*5.431*5.4295*5.43145*5.429
05/27/2011 12:40:00*5.4295*5.4295*5.4308*5.4285
05/27/2011 12:45:00*5.4295*5.4278*5.4295*5.4244
05/27/2011 12:50:00*5.4278*5.429*5.4298*5.4274
05/27/2011 12:55:00*5.429*5.4285*5.4293*5.4234
05/27/2011 13:00:00*5.4285*5.4327*5.4327*5.42796
05/27/2011 13:05:00*5.4327*5.4329*5.4332*5.4293
05/27/2011 13:10:00*5.4329*5.4319*5.4342*5.4319
05/27/2011 13:15:00*5.4319*5.4341*5.4341*5.4319
05/27/2011 13:20:00*5.4341*5.4348*5.4354*5.43356
05/27/2011 13:25:00*5.4348*5.4326*5.435*5.4326
05/27/2011 13:30:00*5.4326*5.4329*5.4348*5.4322
05/27/2011 13:35:00*5.4329*5.4326*5.433*5.4285
05/27/2011 13:40:00*5.4326*5.4319*5.4342*5.4319
05/27/2011 13:45:00*5.4319*5.4316*5.4323*5.4304
05/27/2011 13:50:00*5.4316*5.4311*5.432*5.4311
05/27/2011 13:55:00*5.4311*5.4326*5.4342*5.4311
05/27/2011 14:00:00*5.4326*5.4347*5.4349*5.43241
05/27/2011 14:05:00*5.4347*5.4346*5.4352*5.4335
05/27/2011 14:10:00*5.4346*5.433*5.43557*5.4316
05/27/2011 14:15:00*5.433*5.4305*5.433*5.4293
05/27/2011 14:20:00*5.4305*5.4318*5.432*5.42973
05/27/2011 14:25:00*5.4318*5.4323*5.4341*5.431
05/27/2011 14:30:00*5.4323*5.4313*5.4323*5.4307
05/27/2011 14:35:00*5.4313*5.4295*5.4335*5.4295
05/27/2011 14:40:00*5.4295*5.4307*5.4307*5.4283
05/27/2011 14:45:00*5.4307*5.4325*5.4332*5.4307
05/27/2011 14:50:00*5.4325*5.4335*5.4338*5.4323
05/27/2011 14:55:00*5.4335*5.43219*5.434*5.43188
05/27/2011 15:00:00*5.43219*5.4302*5.4324*5.4301
05/27/2011 15:05:00*5.4302*5.4304*5.4317*5.42991
05/27/2011 15:10:00*5.4304*5.4321*5.43247*5.42854
05/27/2011 15:15:00*5.4321*5.4338*5.4344*5.43124
05/27/2011 15:20:00*5.4338*5.4335*5.436*5.4334
05/27/2011 15:25:00*5.4335*5.43266*5.4335*5.4324
05/27/2011 15:30:00*5.43266*5.43041*5.4327*5.43015
05/27/2011 15:35:00*5.43041*5.43169*5.4325*5.43037
05/27/2011 15:40:00*5.43169*5.4312*5.4323*5.4304
05/27/2011 15:45:00*5.4312*5.4323*5.4327*5.4312
05/27/2011 15:50:00*5.4323*5.4322*5.4323*5.4304
05/27/2011 15:55:00*5.4322*5.4313*5.4333*5.4299
05/27/2011 16:00:00*5.4313*5.4323*5.4326*5.43
05/27/2011 16:05:00*5.4323*5.4319*5.4333*5.4315
