05/25/2011 17:05:00*5.5436*5.5442*5.5445*5.5436
05/25/2011 17:10:00*5.5442*5.5443*5.5452*5.5441
05/25/2011 17:15:00*5.5443*5.5443*5.5454*5.5443
05/25/2011 17:20:00*5.5443*5.54512*5.5454*5.54388
05/25/2011 17:25:00*5.54512*5.5452*5.5458*5.5451
05/25/2011 17:30:00*5.5452*5.5436*5.546*5.54262
05/25/2011 17:35:00*5.5436*5.5446*5.545*5.5433
05/25/2011 17:40:00*5.5446*5.5431*5.5446*5.5425
05/25/2011 17:45:00*5.5431*5.5445*5.5446*5.5431
05/25/2011 17:50:00*5.5445*5.5445*5.5461*5.5442
05/25/2011 17:55:00*5.5445*5.5429*5.5476*5.542
05/25/2011 18:00:00*5.5429*5.5445*5.5456*5.5429
05/25/2011 18:05:00*5.5445*5.5439*5.5449*5.5436
05/25/2011 18:10:00*5.5439*5.543*5.5441*5.543
05/25/2011 18:15:00*5.543*5.544*5.5446*5.5425
05/25/2011 18:20:00*5.544*5.5455*5.5455*5.5436
05/25/2011 18:25:00*5.5455*5.5459*5.54613*5.545
05/25/2011 18:30:00*5.5459*5.5469*5.54692*5.5456
05/25/2011 18:35:00*5.5469*5.5446*5.5472*5.5446
05/25/2011 18:40:00*5.5446*5.5443*5.5446*5.5437
05/25/2011 18:45:00*5.5443*5.5445*5.54574*5.5443
05/25/2011 18:50:00*5.5445*5.54416*5.5446*5.5434
05/25/2011 18:55:00*5.54416*5.5453*5.5455*5.544
05/25/2011 19:00:00*5.5453*5.5435*5.5453*5.5435
05/25/2011 19:05:00*5.5435*5.5436*5.5455*5.5432
05/25/2011 19:10:00*5.5436*5.5453*5.5454*5.5428
05/25/2011 19:15:00*5.5453*5.5435*5.5453*5.5428
05/25/2011 19:20:00*5.5435*5.5448*5.5461*5.5414
05/25/2011 19:25:00*5.5448*5.5489*5.54927*5.54465
05/25/2011 19:30:00*5.5489*5.5487*5.5494*5.5481
05/25/2011 19:35:00*5.5487*5.5441*5.5491*5.5441
05/25/2011 19:40:00*5.5441*5.5448*5.5457*5.5435
05/25/2011 19:45:00*5.5448*5.5474*5.5474*5.5448
05/25/2011 19:50:00*5.5474*5.5492*5.5492*5.5474
05/25/2011 19:55:00*5.5492*5.5477*5.5506*5.5477
05/25/2011 20:00:00*5.5477*5.5502*5.5504*5.5468
05/25/2011 20:05:00*5.5502*5.5469*5.5504*5.5469
05/25/2011 20:10:00*5.5469*5.5449*5.5477*5.5449
05/25/2011 20:15:00*5.5449*5.5457*5.5469*5.5448
05/25/2011 20:20:00*5.5457*5.5462*5.5466*5.5452
05/25/2011 20:25:00*5.5462*5.541*5.5464*5.541
05/25/2011 20:30:00*5.541*5.5397*5.5434*5.5379
05/25/2011 20:35:00*5.5397*5.5379*5.5448*5.5371
05/25/2011 20:40:00*5.5379*5.5343*5.5379*5.5329
05/25/2011 20:45:00*5.5343*5.5357*5.5365*5.534
05/25/2011 20:50:00*5.5357*5.5311*5.5361*5.5294
05/25/2011 20:55:00*5.5311*5.5326*5.533*5.5304
05/25/2011 21:00:00*5.5326*5.5267*5.5326*5.5241
05/25/2011 21:05:00*5.5267*5.5231*5.5272*5.5218
05/25/2011 21:10:00*5.5231*5.5213*5.5238*5.5213
05/25/2011 21:15:00*5.5213*5.52157*5.5234*5.519
05/25/2011 21:20:00*5.52157*5.5227*5.5227*5.5207
05/25/2011 21:25:00*5.5227*5.5236*5.5236*5.5213
05/25/2011 21:30:00*5.5236*5.5255*5.5265*5.52351
05/25/2011 21:35:00*5.5255*5.5211*5.5255*5.5209
05/25/2011 21:40:00*5.5211*5.5226*5.5231*5.5201
05/25/2011 21:45:00*5.5226*5.5242*5.5246*5.5226
05/25/2011 21:50:00*5.5242*5.5172*5.5242*5.5166
05/25/2011 21:55:00*5.5172*5.5124*5.518*5.5116
05/25/2011 22:00:00*5.5124*5.5139*5.514*5.5119
05/25/2011 22:05:00*5.5139*5.5153*5.5156*5.5138
05/25/2011 22:10:00*5.5153*5.5142*5.5157*5.5142
05/25/2011 22:15:00*5.5142*5.5147*5.5147*5.5141
05/25/2011 22:20:00*5.5147*5.5156*5.516*5.5147
05/25/2011 22:25:00*5.5156*5.5151*5.5158*5.5149
05/25/2011 22:30:00*5.5151*5.5149*5.5152*5.5134
05/25/2011 22:35:00*5.5149*5.5146*5.5157*5.5144
05/25/2011 22:40:00*5.5146*5.5171*5.5171*5.5144
05/25/2011 22:45:00*5.5171*5.5171*5.5173*5.516
05/25/2011 22:50:00*5.5171*5.5175*5.5177*5.5167
05/25/2011 22:55:00*5.5175*5.5167*5.5186*5.5164
05/25/2011 23:00:00*5.5167*5.516*5.5181*5.5157
05/25/2011 23:05:00*5.516*5.5161*5.5167*5.5155
05/25/2011 23:10:00*5.5161*5.5164*5.5169*5.5161
05/25/2011 23:15:00*5.5164*5.5161*5.5171*5.51593
05/25/2011 23:20:00*5.5161*5.5168*5.5168*5.5159
05/25/2011 23:25:00*5.5168*5.5159*5.5168*5.5158
05/25/2011 23:30:00*5.5159*5.5169*5.5169*5.5152
05/25/2011 23:35:00*5.5169*5.5166*5.517*5.5161
05/25/2011 23:40:00*5.5166*5.52024*5.5204*5.5165
05/25/2011 23:45:00*5.52024*5.5198*5.521*5.5189
05/25/2011 23:50:00*5.5198*5.5203*5.5203*5.5191
05/25/2011 23:55:00*5.5203*5.5218*5.5218*5.5198
05/26/2011 00:00:00*5.5218*5.523*5.523*5.5208
05/26/2011 00:05:00*5.523*5.5214*5.523*5.5214
05/26/2011 00:10:00*5.5214*5.5191*5.5214*5.5187
05/26/2011 00:15:00*5.5191*5.51922*5.5194*5.5187
05/26/2011 00:20:00*5.51922*5.5215*5.5215*5.5183
05/26/2011 00:25:00*5.5215*5.5194*5.5215*5.5192
05/26/2011 00:30:00*5.5194*5.51935*5.52*5.5186
05/26/2011 00:35:00*5.51935*5.5185*5.51935*5.5185
05/26/2011 00:40:00*5.5185*5.5161*5.5185*5.5154
05/26/2011 00:45:00*5.5161*5.5154*5.5161*5.5145
05/26/2011 00:50:00*5.5154*5.5166*5.517*5.51536
05/26/2011 00:55:00*5.5166*5.5161*5.5166*5.5151
05/26/2011 01:00:00*5.5161*5.5139*5.5161*5.5118
05/26/2011 01:05:00*5.5139*5.51614*5.5163*5.5137
05/26/2011 01:10:00*5.51614*5.51721*5.5176*5.5152
05/26/2011 01:15:00*5.51721*5.51624*5.51796*5.51542
05/26/2011 01:20:00*5.51624*5.51623*5.5164*5.5145
05/26/2011 01:25:00*5.51623*5.5141*5.5164*5.5141
05/26/2011 01:30:00*5.5141*5.51367*5.5141*5.51194
05/26/2011 01:35:00*5.51367*5.5095*5.5141*5.5095
05/26/2011 01:40:00*5.5095*5.5082*5.5113*5.5081
05/26/2011 01:45:00*5.5082*5.5074*5.5085*5.5062
05/26/2011 01:50:00*5.5074*5.5098*5.5098*5.5074
05/26/2011 01:55:00*5.5098*5.50866*5.5102*5.50866
05/26/2011 02:00:00*5.50866*5.5042*5.50954*5.5042
05/26/2011 02:05:00*5.5042*5.509*5.5091*5.5042
05/26/2011 02:10:00*5.509*5.50938*5.50955*5.5083
05/26/2011 02:15:00*5.50938*5.50881*5.50947*5.50644
05/26/2011 02:20:00*5.50881*5.51097*5.51202*5.50828
05/26/2011 02:25:00*5.51097*5.51034*5.51115*5.5094
05/26/2011 02:30:00*5.51034*5.50625*5.51043*5.5057
05/26/2011 02:35:00*5.50625*5.51617*5.51674*5.50606
05/26/2011 02:40:00*5.51617*5.51292*5.51736*5.512
05/26/2011 02:45:00*5.51292*5.51027*5.51292*5.5091
05/26/2011 02:50:00*5.51027*5.51298*5.51345*5.50982
05/26/2011 02:55:00*5.51298*5.51322*5.5136*5.51078
05/26/2011 03:00:00*5.51322*5.50923*5.51324*5.5072
05/26/2011 03:05:00*5.50923*5.50076*5.51085*5.50076
05/26/2011 03:10:00*5.50076*5.49705*5.50273*5.49705
05/26/2011 03:15:00*5.49705*5.4948*5.5001*5.4948
05/26/2011 03:20:00*5.4948*5.4926*5.4965*5.4919
05/26/2011 03:25:00*5.4926*5.49516*5.4962*5.49245
05/26/2011 03:30:00*5.49516*5.5*5.5*5.49516
05/26/2011 03:35:00*5.5*5.50109*5.5016*5.49821
05/26/2011 03:40:00*5.50109*5.49879*5.5017*5.49821
05/26/2011 03:45:00*5.49879*5.503*5.503*5.49756
05/26/2011 03:50:00*5.503*5.5037*5.5037*5.50081
05/26/2011 03:55:00*5.5037*5.5025*5.50571*5.5024
05/26/2011 04:00:00*5.5025*5.5056*5.5083*5.5025
05/26/2011 04:05:00*5.5056*5.5092*5.51066*5.50389
05/26/2011 04:10:00*5.5092*5.51078*5.51344*5.5092
05/26/2011 04:15:00*5.51078*5.512*5.51513*5.51078
05/26/2011 04:20:00*5.512*5.51089*5.5137*5.51089
05/26/2011 04:25:00*5.51089*5.51144*5.51177*5.5092
05/26/2011 04:30:00*5.51144*5.51232*5.51271*5.5103
05/26/2011 04:35:00*5.51232*5.5148*5.5148*5.5117
05/26/2011 04:40:00*5.5148*5.51391*5.5152*5.5133
05/26/2011 04:45:00*5.51391*5.5099*5.51391*5.5099
05/26/2011 04:50:00*5.5099*5.50986*5.5113*5.5095
05/26/2011 04:55:00*5.50986*5.5144*5.5144*5.5094
05/26/2011 05:00:00*5.5144*5.51354*5.51773*5.51354
05/26/2011 05:05:00*5.51354*5.5175*5.5184*5.51342
05/26/2011 05:10:00*5.5175*5.5171*5.5175*5.5146
05/26/2011 05:15:00*5.5171*5.51725*5.5182*5.5159
05/26/2011 05:20:00*5.51725*5.51777*5.5195*5.51725
05/26/2011 05:25:00*5.51777*5.51529*5.51786*5.5142
05/26/2011 05:30:00*5.51529*5.51654*5.51797*5.51492
05/26/2011 05:35:00*5.51654*5.51516*5.51984*5.51439
05/26/2011 05:40:00*5.51516*5.51495*5.5158*5.51353
05/26/2011 05:45:00*5.51495*5.51326*5.5161*5.51326
05/26/2011 05:50:00*5.51326*5.51116*5.51326*5.5095
05/26/2011 05:55:00*5.51116*5.51131*5.5129*5.51116
05/26/2011 06:00:00*5.51131*5.50816*5.51131*5.50816
05/26/2011 06:05:00*5.50816*5.5074*5.50816*5.50625
05/26/2011 06:10:00*5.5074*5.50739*5.50789*5.5059
05/26/2011 06:15:00*5.50739*5.5045*5.5075*5.5045
05/26/2011 06:20:00*5.5045*5.50387*5.5045*5.50148
05/26/2011 06:25:00*5.50387*5.50203*5.50387*5.5018
05/26/2011 06:30:00*5.50203*5.50165*5.50203*5.49968
05/26/2011 06:35:00*5.50165*5.49735*5.50165*5.49735
05/26/2011 06:40:00*5.49735*5.49658*5.49893*5.49609
05/26/2011 06:45:00*5.49658*5.504*5.504*5.49655
05/26/2011 06:50:00*5.504*5.5036*5.504*5.5013
05/26/2011 06:55:00*5.5036*5.50412*5.50431*5.50257
05/26/2011 07:00:00*5.50412*5.5018*5.50473*5.50172
05/26/2011 07:05:00*5.5018*5.50452*5.5058*5.50138
05/26/2011 07:10:00*5.50452*5.5033*5.50452*5.50271
05/26/2011 07:15:00*5.5033*5.5044*5.5044*5.50289
05/26/2011 07:20:00*5.5044*5.5065*5.5065*5.50352
05/26/2011 07:25:00*5.5065*5.50668*5.50691*5.5057
05/26/2011 07:30:00*5.50668*5.5055*5.5076*5.50461
05/26/2011 07:35:00*5.5055*5.5044*5.50725*5.5035
05/26/2011 07:40:00*5.5044*5.5024*5.50477*5.5021
05/26/2011 07:45:00*5.5024*5.49986*5.5032*5.49982
05/26/2011 07:50:00*5.49986*5.49966*5.50146*5.49966
05/26/2011 07:55:00*5.49966*5.49867*5.5006*5.49806
05/26/2011 08:00:00*5.49867*5.49852*5.49981*5.4968
05/26/2011 08:05:00*5.49852*5.49674*5.49987*5.49549
05/26/2011 08:10:00*5.49674*5.49534*5.49683*5.49421
05/26/2011 08:15:00*5.49534*5.4966*5.49732*5.49447
05/26/2011 08:20:00*5.4966*5.50061*5.50081*5.4966
05/26/2011 08:25:00*5.50061*5.50005*5.50166*5.49989
05/26/2011 08:30:00*5.50005*5.4986*5.50005*5.49766
05/26/2011 08:35:00*5.4986*5.4955*5.50416*5.49494
05/26/2011 08:40:00*5.4955*5.5011*5.5011*5.4955
05/26/2011 08:45:00*5.5011*5.50073*5.5042*5.4978
05/26/2011 08:50:00*5.50073*5.4952*5.50246*5.49322
05/26/2011 08:55:00*5.4952*5.49999*5.50044*5.49433
05/26/2011 09:00:00*5.49999*5.49912*5.50052*5.4959
05/26/2011 09:05:00*5.49912*5.49911*5.50281*5.4977
05/26/2011 09:10:00*5.49911*5.50044*5.5013*5.49847
05/26/2011 09:15:00*5.50044*5.5014*5.50253*5.50044
05/26/2011 09:20:00*5.5014*5.49839*5.50192*5.4961
05/26/2011 09:25:00*5.49839*5.49675*5.4991*5.49557
05/26/2011 09:30:00*5.49675*5.4974*5.4978*5.49446
05/26/2011 09:35:00*5.4974*5.49306*5.4995*5.49306
05/26/2011 09:40:00*5.49306*5.48241*5.49306*5.482
05/26/2011 09:45:00*5.48241*5.4828*5.4868*5.48204
05/26/2011 09:50:00*5.4828*5.48584*5.48584*5.4828
05/26/2011 09:55:00*5.48584*5.49961*5.50015*5.48419
05/26/2011 10:00:00*5.49961*5.50868*5.5087*5.49961
05/26/2011 10:05:00*5.50868*5.51299*5.5176*5.50868
05/26/2011 10:10:00*5.51299*5.51857*5.5192*5.51299
05/26/2011 10:15:00*5.51857*5.5243*5.5249*5.5171
05/26/2011 10:20:00*5.5243*5.5237*5.5243*5.52083
05/26/2011 10:25:00*5.5237*5.52547*5.52813*5.5237
05/26/2011 10:30:00*5.52547*5.5219*5.52547*5.5206
05/26/2011 10:35:00*5.5219*5.52401*5.52751*5.5208
05/26/2011 10:40:00*5.52401*5.5243*5.52574*5.51837
05/26/2011 10:45:00*5.5243*5.5244*5.5301*5.5243
05/26/2011 10:50:00*5.5244*5.52627*5.53116*5.5244
05/26/2011 10:55:00*5.52627*5.52316*5.52818*5.52127
05/26/2011 11:00:00*5.52316*5.5226*5.5312*5.5226
05/26/2011 11:05:00*5.5226*5.52922*5.53005*5.5212
05/26/2011 11:10:00*5.52922*5.52222*5.52977*5.52222
05/26/2011 11:15:00*5.52222*5.52131*5.52222*5.51835
05/26/2011 11:20:00*5.52131*5.51643*5.5271*5.51643
05/26/2011 11:25:00*5.51643*5.5195*5.52123*5.51643
05/26/2011 11:30:00*5.5195*5.5192*5.5196*5.5178
05/26/2011 11:35:00*5.5192*5.5182*5.5192*5.51573
05/26/2011 11:40:00*5.5182*5.5262*5.5263*5.5182
05/26/2011 11:45:00*5.5262*5.52388*5.5283*5.5234
05/26/2011 11:50:00*5.52388*5.52845*5.53109*5.52369
05/26/2011 11:55:00*5.52845*5.528*5.53*5.5267
05/26/2011 12:00:00*5.528*5.5251*5.528*5.52142
05/26/2011 12:05:00*5.5251*5.5225*5.5265*5.5215
05/26/2011 12:10:00*5.5225*5.5203*5.5227*5.51937
05/26/2011 12:15:00*5.5203*5.5159*5.5209*5.51192
05/26/2011 12:20:00*5.5159*5.5144*5.5164*5.51261
05/26/2011 12:25:00*5.5144*5.51406*5.51447*5.5105
05/26/2011 12:30:00*5.51406*5.5106*5.51423*5.5086
05/26/2011 12:35:00*5.5106*5.51306*5.51373*5.50923
05/26/2011 12:40:00*5.51306*5.51282*5.51441*5.51224
05/26/2011 12:45:00*5.51282*5.5058*5.51374*5.5056
05/26/2011 12:50:00*5.5058*5.50387*5.50619*5.50353
05/26/2011 12:55:00*5.50387*5.50602*5.5061*5.50348
05/26/2011 13:00:00*5.50602*5.50349*5.50602*5.50343
05/26/2011 13:05:00*5.50349*5.50486*5.5065*5.50349
05/26/2011 13:10:00*5.50486*5.50183*5.50563*5.5006
05/26/2011 13:15:00*5.50183*5.5002*5.50229*5.5002
05/26/2011 13:20:00*5.5002*5.4944*5.5006*5.49365
05/26/2011 13:25:00*5.4944*5.49412*5.49494*5.49309
05/26/2011 13:30:00*5.49412*5.49635*5.49635*5.49327
05/26/2011 13:35:00*5.49635*5.49861*5.50159*5.49596
05/26/2011 13:40:00*5.49861*5.4999*5.50116*5.49861
05/26/2011 13:45:00*5.4999*5.5009*5.50207*5.4993
05/26/2011 13:50:00*5.5009*5.5015*5.5016*5.5004
05/26/2011 13:55:00*5.5015*5.5042*5.5043*5.5015
05/26/2011 14:00:00*5.5042*5.50123*5.5042*5.50123
05/26/2011 14:05:00*5.50123*5.5001*5.50137*5.5
05/26/2011 14:10:00*5.5001*5.5003*5.50072*5.49941
05/26/2011 14:15:00*5.5003*5.49818*5.50065*5.49818
05/26/2011 14:20:00*5.49818*5.497*5.49818*5.4964
05/26/2011 14:25:00*5.497*5.49732*5.49837*5.497
05/26/2011 14:30:00*5.49732*5.4942*5.4975*5.49394
05/26/2011 14:35:00*5.4942*5.49125*5.4942*5.49118
05/26/2011 14:40:00*5.49125*5.4931*5.4934*5.4898
05/26/2011 14:45:00*5.4931*5.4927*5.4931*5.4919
05/26/2011 14:50:00*5.4927*5.4933*5.4943*5.49261
05/26/2011 14:55:00*5.4933*5.4959*5.4959*5.4933
05/26/2011 15:00:00*5.4959*5.49161*5.4959*5.4912
05/26/2011 15:05:00*5.49161*5.493*5.493*5.4912
05/26/2011 15:10:00*5.493*5.49496*5.49511*5.493
05/26/2011 15:15:00*5.49496*5.494*5.4974*5.494
05/26/2011 15:20:00*5.494*5.4928*5.4949*5.4928
05/26/2011 15:25:00*5.4928*5.49364*5.49423*5.49211
05/26/2011 15:30:00*5.49364*5.4946*5.4946*5.4919
05/26/2011 15:35:00*5.4946*5.4965*5.4965*5.4946
05/26/2011 15:40:00*5.4965*5.4949*5.4965*5.4945
05/26/2011 15:45:00*5.4949*5.4943*5.4951*5.4936
05/26/2011 15:50:00*5.4943*5.4963*5.49697*5.4943
05/26/2011 15:55:00*5.4963*5.495*5.4963*5.4936
05/26/2011 16:00:00*5.495*5.4962*5.4975*5.495
05/26/2011 16:05:00*5.4962*5.4961*5.498*5.49589
05/26/2011 16:10:00*5.4961*5.50069*5.50229*5.496
05/26/2011 16:15:00*5.50069*5.5033*5.5033*5.50007
05/26/2011 16:20:00*5.5033*5.5017*5.5033*5.5016
05/26/2011 16:25:00*5.5017*5.5016*5.5024*5.5014
05/26/2011 16:30:00*5.5016*5.4983*5.5025*5.4983
05/26/2011 16:35:00*5.4983*5.4978*5.4983*5.49698
05/26/2011 16:40:00*5.4978*5.4988*5.50013*5.4978
05/26/2011 16:45:00*5.4988*5.4992*5.4992*5.4977
05/26/2011 16:50:00*5.4992*5.4972*5.4992*5.49707
05/26/2011 16:55:00*5.4972*5.4965*5.4988*5.4963
05/26/2011 17:00:00*5.4965*5.4947*5.499*5.4946
