05/24/2011 17:05:00*5.5597*5.56*5.5607*5.5592
05/24/2011 17:10:00*5.56*5.5597*5.5611*5.5595
05/24/2011 17:15:00*5.5597*5.5595*5.56*5.5592
05/24/2011 17:20:00*5.5595*5.5585*5.5595*5.5581
05/24/2011 17:25:00*5.5585*5.5581*5.5588*5.5581
05/24/2011 17:30:00*5.5581*5.5569*5.5587*5.5569
05/24/2011 17:35:00*5.5569*5.5586*5.5588*5.5569
05/24/2011 17:40:00*5.5586*5.5603*5.5607*5.5584
05/24/2011 17:45:00*5.5603*5.5599*5.5611*5.5588
05/24/2011 17:50:00*5.5599*5.559*5.5599*5.5579
05/24/2011 17:55:00*5.559*5.5585*5.5593*5.5582
05/24/2011 18:00:00*5.5585*5.5566*5.5592*5.5566
05/24/2011 18:05:00*5.5566*5.5552*5.5566*5.5545
05/24/2011 18:10:00*5.5552*5.5564*5.5564*5.5551
05/24/2011 18:15:00*5.5564*5.5569*5.5573*5.5555
05/24/2011 18:20:00*5.5569*5.5573*5.5579*5.5569
05/24/2011 18:25:00*5.5573*5.5584*5.5585*5.5571
05/24/2011 18:30:00*5.5584*5.559*5.559*5.5583
05/24/2011 18:35:00*5.559*5.5587*5.559*5.5573
05/24/2011 18:40:00*5.5587*5.5585*5.5596*5.5582
05/24/2011 18:45:00*5.5585*5.5586*5.5591*5.5581
05/24/2011 18:50:00*5.5586*5.5586*5.5592*5.558
05/24/2011 18:55:00*5.5586*5.5573*5.5589*5.5573
05/24/2011 19:00:00*5.5573*5.5571*5.5584*5.5571
05/24/2011 19:05:00*5.5571*5.5576*5.5577*5.5571
05/24/2011 19:10:00*5.5576*5.558*5.558*5.5576
05/24/2011 19:15:00*5.558*5.5567*5.558*5.5567
05/24/2011 19:20:00*5.5567*5.557*5.5577*5.5567
05/24/2011 19:25:00*5.557*5.5585*5.5588*5.557
05/24/2011 19:30:00*5.5585*5.5592*5.5592*5.5577
05/24/2011 19:35:00*5.5592*5.5597*5.5603*5.5592
05/24/2011 19:40:00*5.5597*5.5596*5.5598*5.559
05/24/2011 19:45:00*5.5596*5.5589*5.5597*5.5589
05/24/2011 19:50:00*5.5589*5.5616*5.5617*5.5585
05/24/2011 19:55:00*5.5616*5.5605*5.5617*5.5596
05/24/2011 20:00:00*5.5605*5.5595*5.5614*5.5592
05/24/2011 20:05:00*5.5595*5.5587*5.562*5.5579
05/24/2011 20:10:00*5.5587*5.5581*5.5587*5.5572
05/24/2011 20:15:00*5.5581*5.56*5.5602*5.5581
05/24/2011 20:20:00*5.56*5.5589*5.5601*5.5585
05/24/2011 20:25:00*5.5589*5.5602*5.5602*5.5585
05/24/2011 20:30:00*5.5602*5.567*5.567*5.5586
05/24/2011 20:35:00*5.567*5.565*5.567*5.5642
05/24/2011 20:40:00*5.565*5.564*5.565*5.5637
05/24/2011 20:45:00*5.564*5.5651*5.5651*5.5636
05/24/2011 20:50:00*5.5651*5.5669*5.5674*5.5651
05/24/2011 20:55:00*5.5669*5.5708*5.572*5.5669
05/24/2011 21:00:00*5.5708*5.5712*5.5712*5.56804
05/24/2011 21:05:00*5.5712*5.5755*5.57603*5.5711
05/24/2011 21:10:00*5.5755*5.575*5.5755*5.5741
05/24/2011 21:15:00*5.575*5.5763*5.5782*5.5732
05/24/2011 21:20:00*5.5763*5.5751*5.5774*5.5741
05/24/2011 21:25:00*5.5751*5.5756*5.5756*5.5746
05/24/2011 21:30:00*5.5756*5.5812*5.5816*5.5756
05/24/2011 21:35:00*5.5812*5.5782*5.5816*5.5781
05/24/2011 21:40:00*5.5782*5.5774*5.5795*5.5774
05/24/2011 21:45:00*5.5774*5.5822*5.5848*5.5774
05/24/2011 21:50:00*5.5822*5.5816*5.5838*5.5813
05/24/2011 21:55:00*5.5816*5.5797*5.5822*5.5797
05/24/2011 22:00:00*5.5797*5.5795*5.5805*5.5784
05/24/2011 22:05:00*5.5795*5.5827*5.5841*5.5795
05/24/2011 22:10:00*5.5827*5.5862*5.5863*5.5827
05/24/2011 22:15:00*5.5862*5.5833*5.5869*5.5833
05/24/2011 22:20:00*5.5833*5.5796*5.5833*5.5785
05/24/2011 22:25:00*5.5796*5.5793*5.58*5.5784
05/24/2011 22:30:00*5.5793*5.5799*5.5811*5.579
05/24/2011 22:35:00*5.5799*5.5781*5.58*5.5775
05/24/2011 22:40:00*5.5781*5.5793*5.5801*5.5781
05/24/2011 22:45:00*5.5793*5.5792*5.5799*5.5789
05/24/2011 22:50:00*5.5792*5.5813*5.5813*5.5786
05/24/2011 22:55:00*5.5813*5.5811*5.5826*5.5807
05/24/2011 23:00:00*5.5811*5.5802*5.5815*5.5802
05/24/2011 23:05:00*5.5802*5.5791*5.5803*5.5785
05/24/2011 23:10:00*5.5791*5.5769*5.5791*5.5768
05/24/2011 23:15:00*5.5769*5.5774*5.5776*5.5769
05/24/2011 23:20:00*5.5774*5.5744*5.5778*5.5743
05/24/2011 23:25:00*5.5744*5.5751*5.5756*5.574
05/24/2011 23:30:00*5.5751*5.5742*5.5756*5.5742
05/24/2011 23:35:00*5.5742*5.5757*5.5757*5.5741
05/24/2011 23:40:00*5.5757*5.5784*5.5785*5.5754
05/24/2011 23:45:00*5.5784*5.579*5.5795*5.5778
05/24/2011 23:50:00*5.579*5.581*5.581*5.5788
05/24/2011 23:55:00*5.581*5.5814*5.5819*5.5796
05/25/2011 00:00:00*5.5814*5.5798*5.5814*5.5794
05/25/2011 00:05:00*5.5798*5.5799*5.5799*5.5795
05/25/2011 00:10:00*5.5799*5.5844*5.5844*5.5799
05/25/2011 00:15:00*5.5844*5.5854*5.5857*5.5844
05/25/2011 00:20:00*5.5854*5.5842*5.5854*5.5835
05/25/2011 00:25:00*5.5842*5.5874*5.5874*5.5838
05/25/2011 00:30:00*5.5874*5.5858*5.5893*5.5857
05/25/2011 00:35:00*5.5858*5.5872*5.5875*5.5858
05/25/2011 00:40:00*5.5872*5.5851*5.5876*5.585
05/25/2011 00:45:00*5.5851*5.5832*5.5851*5.5832
05/25/2011 00:50:00*5.5832*5.58328*5.58431*5.5832
05/25/2011 00:55:00*5.58328*5.5795*5.58328*5.5795
05/25/2011 01:00:00*5.5795*5.5815*5.582*5.5795
05/25/2011 01:05:00*5.5815*5.5869*5.5869*5.5815
05/25/2011 01:10:00*5.5869*5.5863*5.5889*5.5848
05/25/2011 01:15:00*5.5863*5.5881*5.5881*5.5858
05/25/2011 01:20:00*5.5881*5.5887*5.5887*5.5847
05/25/2011 01:25:00*5.5887*5.5898*5.5921*5.5887
05/25/2011 01:30:00*5.5898*5.5886*5.5898*5.5867
05/25/2011 01:35:00*5.5886*5.5876*5.5895*5.5876
05/25/2011 01:40:00*5.5876*5.5891*5.5937*5.5876
05/25/2011 01:45:00*5.5891*5.5928*5.5942*5.5889
05/25/2011 01:50:00*5.5928*5.5927*5.5942*5.59153
05/25/2011 01:55:00*5.5927*5.5983*5.5985*5.5914
05/25/2011 02:00:00*5.5983*5.59936*5.6004*5.5947
05/25/2011 02:05:00*5.59936*5.6024*5.6024*5.5971
05/25/2011 02:10:00*5.6024*5.5948*5.6032*5.5935
05/25/2011 02:15:00*5.5948*5.60171*5.60171*5.5917
05/25/2011 02:20:00*5.60171*5.59673*5.60247*5.59673
05/25/2011 02:25:00*5.59673*5.59474*5.598*5.59416
05/25/2011 02:30:00*5.59474*5.5873*5.59484*5.5812
05/25/2011 02:35:00*5.5873*5.589*5.5892*5.5837
05/25/2011 02:40:00*5.589*5.5943*5.5945*5.589
05/25/2011 02:45:00*5.5943*5.5889*5.5943*5.5889
05/25/2011 02:50:00*5.5889*5.5924*5.59445*5.588
05/25/2011 02:55:00*5.5924*5.58893*5.5943*5.58554
05/25/2011 03:00:00*5.58893*5.596*5.596*5.58874
05/25/2011 03:05:00*5.596*5.60222*5.6029*5.5924
05/25/2011 03:10:00*5.60222*5.5903*5.60302*5.5901
05/25/2011 03:15:00*5.5903*5.5943*5.5952*5.5903
05/25/2011 03:20:00*5.5943*5.593*5.59503*5.59227
05/25/2011 03:25:00*5.593*5.5971*5.5971*5.59289
05/25/2011 03:30:00*5.5971*5.5924*5.5979*5.5917
05/25/2011 03:35:00*5.5924*5.5951*5.59884*5.5924
05/25/2011 03:40:00*5.5951*5.5937*5.59556*5.59306
05/25/2011 03:45:00*5.5937*5.5934*5.5939*5.591
05/25/2011 03:50:00*5.5934*5.592*5.5941*5.59012
05/25/2011 03:55:00*5.592*5.5934*5.59488*5.592
05/25/2011 04:00:00*5.5934*5.59241*5.5934*5.59062
05/25/2011 04:05:00*5.59241*5.5945*5.5951*5.59241
05/25/2011 04:10:00*5.5945*5.59525*5.5986*5.5945
05/25/2011 04:15:00*5.59525*5.59287*5.59605*5.5912
05/25/2011 04:20:00*5.59287*5.59088*5.59329*5.59029
05/25/2011 04:25:00*5.59088*5.5908*5.5917*5.59047
05/25/2011 04:30:00*5.5908*5.58768*5.5912*5.58724
05/25/2011 04:35:00*5.58768*5.5805*5.58815*5.5799
05/25/2011 04:40:00*5.5805*5.5792*5.58156*5.57757
05/25/2011 04:45:00*5.5792*5.57345*5.5792*5.5734
05/25/2011 04:50:00*5.57345*5.5791*5.5791*5.5732
05/25/2011 04:55:00*5.5791*5.57867*5.57956*5.5779
05/25/2011 05:00:00*5.57867*5.5749*5.57867*5.5749
05/25/2011 05:05:00*5.5749*5.5709*5.5749*5.56978
05/25/2011 05:10:00*5.5709*5.56403*5.5709*5.56403
05/25/2011 05:15:00*5.56403*5.56481*5.56548*5.56121
05/25/2011 05:20:00*5.56481*5.56756*5.5677*5.5629
05/25/2011 05:25:00*5.56756*5.56744*5.56788*5.56649
05/25/2011 05:30:00*5.56744*5.56372*5.56744*5.56372
05/25/2011 05:35:00*5.56372*5.56024*5.56372*5.5602
05/25/2011 05:40:00*5.56024*5.56061*5.56268*5.56004
05/25/2011 05:45:00*5.56061*5.5607*5.56245*5.5597
05/25/2011 05:50:00*5.5607*5.5632*5.5634*5.5601
05/25/2011 05:55:00*5.5632*5.5656*5.5666*5.56294
05/25/2011 06:00:00*5.5656*5.56626*5.568*5.5656
05/25/2011 06:05:00*5.56626*5.5718*5.5722*5.5649
05/25/2011 06:10:00*5.5718*5.5754*5.57541*5.56967
05/25/2011 06:15:00*5.5754*5.57687*5.58135*5.5754
05/25/2011 06:20:00*5.57687*5.5792*5.5792*5.57594
05/25/2011 06:25:00*5.5792*5.5768*5.58027*5.5768
05/25/2011 06:30:00*5.5768*5.576*5.5786*5.5759
05/25/2011 06:35:00*5.576*5.57308*5.576*5.57189
05/25/2011 06:40:00*5.57308*5.57369*5.57439*5.57198
05/25/2011 06:45:00*5.57369*5.57393*5.57451*5.57276
05/25/2011 06:50:00*5.57393*5.57489*5.57627*5.57393
05/25/2011 06:55:00*5.57489*5.57377*5.57746*5.57365
05/25/2011 07:00:00*5.57377*5.5692*5.57531*5.5681
05/25/2011 07:05:00*5.5692*5.57282*5.57282*5.5687
05/25/2011 07:10:00*5.57282*5.56592*5.57282*5.56592
05/25/2011 07:15:00*5.56592*5.5689*5.5711*5.56592
05/25/2011 07:20:00*5.5689*5.5688*5.5695*5.5674
05/25/2011 07:25:00*5.5688*5.5715*5.5716*5.5678
05/25/2011 07:30:00*5.5715*5.5629*5.5715*5.5618
05/25/2011 07:35:00*5.5629*5.562*5.5629*5.55987
05/25/2011 07:40:00*5.562*5.5638*5.5643*5.562
05/25/2011 07:45:00*5.5638*5.56337*5.56543*5.56337
05/25/2011 07:50:00*5.56337*5.56342*5.56354*5.56188
05/25/2011 07:55:00*5.56342*5.56004*5.56356*5.5595
05/25/2011 08:00:00*5.56004*5.55731*5.56004*5.55621
05/25/2011 08:05:00*5.55731*5.56153*5.5626*5.55731
05/25/2011 08:10:00*5.56153*5.5599*5.56153*5.5598
05/25/2011 08:15:00*5.5599*5.561*5.563*5.55857
05/25/2011 08:20:00*5.561*5.5684*5.5684*5.5604
05/25/2011 08:25:00*5.5684*5.5662*5.5684*5.5648
05/25/2011 08:30:00*5.5662*5.5662*5.5689*5.566
05/25/2011 08:35:00*5.5662*5.5553*5.5696*5.5552
05/25/2011 08:40:00*5.5553*5.5479*5.5613*5.5479
05/25/2011 08:45:00*5.5479*5.5532*5.5561*5.5479
05/25/2011 08:50:00*5.5532*5.5622*5.56283*5.5532
05/25/2011 08:55:00*5.5622*5.5622*5.5633*5.5605
05/25/2011 09:00:00*5.5622*5.5646*5.5671*5.5607
05/25/2011 09:05:00*5.5646*5.5682*5.5682*5.5644
05/25/2011 09:10:00*5.5682*5.56774*5.569*5.5663
05/25/2011 09:15:00*5.56774*5.58002*5.58002*5.5658
05/25/2011 09:20:00*5.58002*5.5784*5.5821*5.57674
05/25/2011 09:25:00*5.5784*5.5742*5.57922*5.5727
05/25/2011 09:30:00*5.5742*5.57794*5.57794*5.57204
05/25/2011 09:35:00*5.57794*5.5769*5.57953*5.575
05/25/2011 09:40:00*5.5769*5.5748*5.5815*5.5748
05/25/2011 09:45:00*5.5748*5.5741*5.5754*5.5702
05/25/2011 09:50:00*5.5741*5.56725*5.575*5.56725
05/25/2011 09:55:00*5.56725*5.56621*5.5677*5.56409
05/25/2011 10:00:00*5.56621*5.56681*5.56699*5.5651
05/25/2011 10:05:00*5.56681*5.5758*5.5758*5.5665
05/25/2011 10:10:00*5.5758*5.5719*5.5758*5.5717
05/25/2011 10:15:00*5.5719*5.5709*5.57576*5.5709
05/25/2011 10:20:00*5.5709*5.57051*5.57216*5.5666
05/25/2011 10:25:00*5.57051*5.5658*5.57223*5.5651
05/25/2011 10:30:00*5.5658*5.56123*5.5658*5.5599
05/25/2011 10:35:00*5.56123*5.5603*5.5663*5.5601
05/25/2011 10:40:00*5.5603*5.55478*5.5603*5.5516
05/25/2011 10:45:00*5.55478*5.56074*5.56074*5.55441
05/25/2011 10:50:00*5.56074*5.55836*5.5608*5.55617
05/25/2011 10:55:00*5.55836*5.5652*5.56618*5.55836
05/25/2011 11:00:00*5.5652*5.57095*5.57095*5.56453
05/25/2011 11:05:00*5.57095*5.57251*5.5741*5.5709
05/25/2011 11:10:00*5.57251*5.5699*5.57395*5.5699
05/25/2011 11:15:00*5.5699*5.5671*5.5699*5.5631
05/25/2011 11:20:00*5.5671*5.5685*5.57045*5.5649
05/25/2011 11:25:00*5.5685*5.5582*5.5685*5.55709
05/25/2011 11:30:00*5.5582*5.55732*5.5604*5.55732
05/25/2011 11:35:00*5.55732*5.5582*5.55906*5.5558
05/25/2011 11:40:00*5.5582*5.5502*5.55877*5.5502
05/25/2011 11:45:00*5.5502*5.54804*5.551*5.5467
05/25/2011 11:50:00*5.54804*5.5475*5.5485*5.54523
05/25/2011 11:55:00*5.5475*5.55004*5.55118*5.5462
05/25/2011 12:00:00*5.55004*5.5543*5.5543*5.55004
05/25/2011 12:05:00*5.5543*5.5561*5.5563*5.5538
05/25/2011 12:10:00*5.5561*5.55698*5.55698*5.55506
05/25/2011 12:15:00*5.55698*5.5583*5.5583*5.5557
05/25/2011 12:20:00*5.5583*5.56153*5.56178*5.5583
05/25/2011 12:25:00*5.56153*5.5587*5.56153*5.55781
05/25/2011 12:30:00*5.5587*5.5577*5.5591*5.5573
05/25/2011 12:35:00*5.5577*5.5541*5.5579*5.5517
05/25/2011 12:40:00*5.5541*5.5519*5.5549*5.55121
05/25/2011 12:45:00*5.5519*5.5493*5.5522*5.5493
05/25/2011 12:50:00*5.5493*5.5528*5.5528*5.549
05/25/2011 12:55:00*5.5528*5.55263*5.55523*5.5519
05/25/2011 13:00:00*5.55263*5.5466*5.55422*5.5466
05/25/2011 13:05:00*5.5466*5.5447*5.54917*5.5447
05/25/2011 13:10:00*5.5447*5.5454*5.5485*5.5447
05/25/2011 13:15:00*5.5454*5.5462*5.5484*5.5454
05/25/2011 13:20:00*5.5462*5.5475*5.5482*5.5454
05/25/2011 13:25:00*5.5475*5.5512*5.5512*5.5456
05/25/2011 13:30:00*5.5512*5.5514*5.5525*5.551
05/25/2011 13:35:00*5.5514*5.5544*5.5546*5.5502
05/25/2011 13:40:00*5.5544*5.55219*5.5546*5.5512
05/25/2011 13:45:00*5.55219*5.5511*5.5528*5.5507
05/25/2011 13:50:00*5.5511*5.5586*5.55952*5.5511
05/25/2011 13:55:00*5.5586*5.5585*5.5617*5.5583
05/25/2011 14:00:00*5.5585*5.5587*5.5603*5.5569
05/25/2011 14:05:00*5.5587*5.5594*5.56033*5.557
05/25/2011 14:10:00*5.5594*5.5589*5.5617*5.558
05/25/2011 14:15:00*5.5589*5.5556*5.5589*5.5556
05/25/2011 14:20:00*5.5556*5.5514*5.5558*5.5514
05/25/2011 14:25:00*5.5514*5.5554*5.5554*5.5514
05/25/2011 14:30:00*5.5554*5.5532*5.5565*5.5532
05/25/2011 14:35:00*5.5532*5.555*5.5553*5.5526
05/25/2011 14:40:00*5.555*5.5564*5.558*5.5547
05/25/2011 14:45:00*5.5564*5.5557*5.55697*5.5554
05/25/2011 14:50:00*5.5557*5.5539*5.55584*5.5539
05/25/2011 14:55:00*5.5539*5.55*5.5539*5.5486
05/25/2011 15:00:00*5.55*5.5534*5.5534*5.5496
05/25/2011 15:05:00*5.5534*5.5504*5.55407*5.5503
05/25/2011 15:10:00*5.5504*5.5479*5.5504*5.5464
05/25/2011 15:15:00*5.5479*5.5467*5.548*5.5463
05/25/2011 15:20:00*5.5467*5.5445*5.54788*5.5443
05/25/2011 15:25:00*5.5445*5.5433*5.54541*5.5433
05/25/2011 15:30:00*5.5433*5.54439*5.5459*5.5433
05/25/2011 15:35:00*5.54439*5.5467*5.54738*5.54439
05/25/2011 15:40:00*5.5467*5.54774*5.54822*5.5466
05/25/2011 15:45:00*5.54774*5.5461*5.54782*5.54534
05/25/2011 15:50:00*5.5461*5.5476*5.5478*5.5461
05/25/2011 15:55:00*5.5476*5.5506*5.55127*5.5476
05/25/2011 16:00:00*5.5506*5.5506*5.55216*5.5492
05/25/2011 16:05:00*5.5506*5.5487*5.5513*5.5487
05/25/2011 16:10:00*5.5487*5.5471*5.55042*5.5471
05/25/2011 16:15:00*5.5471*5.5465*5.5498*5.5457
05/25/2011 16:20:00*5.5465*5.5474*5.54895*5.5465
05/25/2011 16:25:00*5.5474*5.5477*5.548*5.54646
05/25/2011 16:30:00*5.5477*5.5466*5.5477*5.5462
05/25/2011 16:35:00*5.5466*5.5465*5.54672*5.5459
05/25/2011 16:40:00*5.5465*5.5461*5.5471*5.5458
05/25/2011 16:45:00*5.5461*5.54598*5.5467*5.5452
05/25/2011 16:50:00*5.54598*5.5442*5.54598*5.54379
05/25/2011 16:55:00*5.5442*5.5458*5.5462*5.5442
05/25/2011 17:00:00*5.5458*5.5436*5.5458*5.5432
