05/23/2011 17:05:00*5.5922*5.5927*5.5937*5.5921
05/23/2011 17:10:00*5.5927*5.5929*5.5937*5.5927
05/23/2011 17:15:00*5.5929*5.592*5.5929*5.5918
05/23/2011 17:20:00*5.592*5.5911*5.592*5.5901
05/23/2011 17:25:00*5.5911*5.591*5.5915*5.5903
05/23/2011 17:30:00*5.591*5.5914*5.5915*5.5904
05/23/2011 17:35:00*5.5914*5.5924*5.59246*5.5913
05/23/2011 17:40:00*5.5924*5.59338*5.5938*5.5924
05/23/2011 17:45:00*5.59338*5.59284*5.59394*5.591
05/23/2011 17:50:00*5.59284*5.5925*5.59294*5.5922
05/23/2011 17:55:00*5.5925*5.5924*5.59276*5.5919
05/23/2011 18:00:00*5.5924*5.59216*5.59296*5.5914
05/23/2011 18:05:00*5.59216*5.5913*5.5935*5.591
05/23/2011 18:10:00*5.5913*5.59*5.59145*5.58992
05/23/2011 18:15:00*5.59*5.5907*5.5907*5.5894
05/23/2011 18:20:00*5.5907*5.59019*5.5907*5.58962
05/23/2011 18:25:00*5.59019*5.5911*5.5911*5.58976
05/23/2011 18:30:00*5.5911*5.5922*5.5927*5.591
05/23/2011 18:35:00*5.5922*5.59404*5.59404*5.5922
05/23/2011 18:40:00*5.59404*5.59507*5.5956*5.593
05/23/2011 18:45:00*5.59507*5.59441*5.59507*5.5943
05/23/2011 18:50:00*5.59441*5.59604*5.59748*5.5942
05/23/2011 18:55:00*5.59604*5.5908*5.59604*5.5893
05/23/2011 19:00:00*5.5908*5.5915*5.5921*5.5893
05/23/2011 19:05:00*5.5915*5.5931*5.5931*5.5914
05/23/2011 19:10:00*5.5931*5.596*5.5961*5.5931
05/23/2011 19:15:00*5.596*5.5959*5.5968*5.5956
05/23/2011 19:20:00*5.5959*5.5978*5.5978*5.59551
05/23/2011 19:25:00*5.5978*5.599*5.599*5.5963
05/23/2011 19:30:00*5.599*5.6021*5.6029*5.598
05/23/2011 19:35:00*5.6021*5.6001*5.6021*5.5998
05/23/2011 19:40:00*5.6001*5.6028*5.6047*5.6001
05/23/2011 19:45:00*5.6028*5.6024*5.6031*5.6024
05/23/2011 19:50:00*5.6024*5.6024*5.6028*5.6003
05/23/2011 19:55:00*5.6024*5.6032*5.6047*5.6021
05/23/2011 20:00:00*5.6032*5.6008*5.6042*5.6008
05/23/2011 20:05:00*5.6008*5.5976*5.6008*5.5976
05/23/2011 20:10:00*5.5976*5.5964*5.598*5.5964
05/23/2011 20:15:00*5.5964*5.5955*5.5977*5.5955
05/23/2011 20:20:00*5.5955*5.596*5.5967*5.5935
05/23/2011 20:25:00*5.596*5.5905*5.596*5.5902
05/23/2011 20:30:00*5.5905*5.5903*5.5908*5.5902
05/23/2011 20:35:00*5.5903*5.5875*5.5909*5.5875
05/23/2011 20:40:00*5.5875*5.5873*5.5884*5.587
05/23/2011 20:45:00*5.5873*5.5888*5.5889*5.5869
05/23/2011 20:50:00*5.5888*5.5877*5.5925*5.587
05/23/2011 20:55:00*5.5877*5.5955*5.5976*5.5875
05/23/2011 21:00:00*5.5955*5.5906*5.5958*5.5905
05/23/2011 21:05:00*5.5906*5.5928*5.5928*5.5906
05/23/2011 21:10:00*5.5928*5.5914*5.5959*5.5876
05/23/2011 21:15:00*5.5914*5.5914*5.5921*5.5905
05/23/2011 21:20:00*5.5914*5.5914*5.5926*5.5903
05/23/2011 21:25:00*5.5914*5.5892*5.5914*5.5891
05/23/2011 21:30:00*5.5892*5.5924*5.5929*5.5892
05/23/2011 21:35:00*5.5924*5.5972*5.5975*5.5918
05/23/2011 21:40:00*5.5972*5.5978*5.5989*5.5972
05/23/2011 21:45:00*5.5978*5.5982*5.5982*5.5962
05/23/2011 21:50:00*5.5982*5.5953*5.5985*5.5949
05/23/2011 21:55:00*5.5953*5.5971*5.5971*5.5947
05/23/2011 22:00:00*5.5971*5.5962*5.5978*5.5962
05/23/2011 22:05:00*5.5962*5.5962*5.5964*5.5945
05/23/2011 22:10:00*5.5962*5.5966*5.5967*5.5941
05/23/2011 22:15:00*5.5966*5.5989*5.5997*5.5966
05/23/2011 22:20:00*5.5989*5.5994*5.5994*5.5985
05/23/2011 22:25:00*5.5994*5.6012*5.6012*5.5994
05/23/2011 22:30:00*5.6012*5.5988*5.6025*5.5987
05/23/2011 22:35:00*5.5988*5.5971*5.5988*5.5971
05/23/2011 22:40:00*5.5971*5.5988*5.599*5.5964
05/23/2011 22:45:00*5.5988*5.5988*5.5996*5.5988
05/23/2011 22:50:00*5.5988*5.5989*5.6*5.5988
05/23/2011 22:55:00*5.5989*5.5986*5.5995*5.5974
05/23/2011 23:00:00*5.5986*5.5969*5.5991*5.5957
05/23/2011 23:05:00*5.5969*5.5925*5.5969*5.5925
05/23/2011 23:10:00*5.5925*5.5906*5.5927*5.5894
05/23/2011 23:15:00*5.5906*5.5867*5.5907*5.5857
05/23/2011 23:20:00*5.5867*5.5886*5.589*5.5867
05/23/2011 23:25:00*5.5886*5.5857*5.5886*5.5856
05/23/2011 23:30:00*5.5857*5.5857*5.587*5.5849
05/23/2011 23:35:00*5.5857*5.5865*5.5869*5.5856
05/23/2011 23:40:00*5.5865*5.5873*5.5893*5.5861
05/23/2011 23:45:00*5.5873*5.5895*5.5895*5.5873
05/23/2011 23:50:00*5.5895*5.5906*5.5923*5.5895
05/23/2011 23:55:00*5.5906*5.5946*5.5946*5.5902
05/24/2011 00:00:00*5.5946*5.5898*5.5961*5.5896
05/24/2011 00:05:00*5.5898*5.5858*5.591*5.5858
05/24/2011 00:10:00*5.5858*5.5853*5.5867*5.5853
05/24/2011 00:15:00*5.5853*5.5863*5.5868*5.5848
05/24/2011 00:20:00*5.5863*5.5859*5.5875*5.5859
05/24/2011 00:25:00*5.5859*5.5861*5.5871*5.5855
05/24/2011 00:30:00*5.5861*5.5873*5.5916*5.5861
05/24/2011 00:35:00*5.5873*5.5889*5.5893*5.5873
05/24/2011 00:40:00*5.5889*5.5876*5.5892*5.5876
05/24/2011 00:45:00*5.5876*5.5852*5.5877*5.5852
05/24/2011 00:50:00*5.5852*5.5854*5.5858*5.5847
05/24/2011 00:55:00*5.5854*5.5866*5.5868*5.5847
05/24/2011 01:00:00*5.5866*5.5866*5.5872*5.5856
05/24/2011 01:05:00*5.5866*5.57733*5.5866*5.5767
05/24/2011 01:10:00*5.57733*5.5774*5.57941*5.57694
05/24/2011 01:15:00*5.5774*5.5731*5.57822*5.5731
05/24/2011 01:20:00*5.5731*5.5773*5.5774*5.5712
05/24/2011 01:25:00*5.5773*5.5764*5.5775*5.5742
05/24/2011 01:30:00*5.5764*5.5783*5.5783*5.5761
05/24/2011 01:35:00*5.5783*5.581*5.581*5.578
05/24/2011 01:40:00*5.581*5.578*5.581*5.5776
05/24/2011 01:45:00*5.578*5.5798*5.5804*5.578
05/24/2011 01:50:00*5.5798*5.581*5.5816*5.5797
05/24/2011 01:55:00*5.581*5.5785*5.5819*5.5784
05/24/2011 02:00:00*5.5785*5.5764*5.5803*5.5763
05/24/2011 02:05:00*5.5764*5.5827*5.5844*5.5764
05/24/2011 02:10:00*5.5827*5.58216*5.5852*5.582
05/24/2011 02:15:00*5.58216*5.58901*5.5892*5.58145
05/24/2011 02:20:00*5.58901*5.5907*5.5958*5.5876
05/24/2011 02:25:00*5.5907*5.5888*5.59362*5.58816
05/24/2011 02:30:00*5.5888*5.58538*5.5888*5.58416
05/24/2011 02:35:00*5.58538*5.58078*5.58538*5.5797
05/24/2011 02:40:00*5.58078*5.5762*5.5817*5.5753
05/24/2011 02:45:00*5.5762*5.5747*5.5762*5.5724
05/24/2011 02:50:00*5.5747*5.5754*5.5774*5.57284
05/24/2011 02:55:00*5.5754*5.58251*5.58251*5.5754
05/24/2011 03:00:00*5.58251*5.5806*5.58328*5.58
05/24/2011 03:05:00*5.5806*5.5778*5.5824*5.5775
05/24/2011 03:10:00*5.5778*5.582*5.582*5.5778
05/24/2011 03:15:00*5.582*5.5819*5.5828*5.5802
05/24/2011 03:20:00*5.5819*5.5772*5.5819*5.576
05/24/2011 03:25:00*5.5772*5.5738*5.5772*5.5706
05/24/2011 03:30:00*5.5738*5.5733*5.575*5.5733
05/24/2011 03:35:00*5.5733*5.5771*5.5772*5.5723
05/24/2011 03:40:00*5.5771*5.57851*5.58015*5.5771
05/24/2011 03:45:00*5.57851*5.57903*5.57998*5.57804
05/24/2011 03:50:00*5.57903*5.579*5.5809*5.5777
05/24/2011 03:55:00*5.579*5.5824*5.5834*5.5786
05/24/2011 04:00:00*5.5824*5.58236*5.58417*5.58159
05/24/2011 04:05:00*5.58236*5.5892*5.5892*5.5745
05/24/2011 04:10:00*5.5892*5.5828*5.5925*5.58085
05/24/2011 04:15:00*5.5828*5.58*5.5828*5.57823
05/24/2011 04:20:00*5.58*5.57918*5.58172*5.57736
05/24/2011 04:25:00*5.57918*5.5749*5.58197*5.5749
05/24/2011 04:30:00*5.5749*5.5742*5.5749*5.57111
05/24/2011 04:35:00*5.5742*5.5719*5.5742*5.57044
05/24/2011 04:40:00*5.5719*5.56839*5.5719*5.56629
05/24/2011 04:45:00*5.56839*5.56723*5.56839*5.56412
05/24/2011 04:50:00*5.56723*5.56748*5.56836*5.56551
05/24/2011 04:55:00*5.56748*5.5625*5.56835*5.56063
05/24/2011 05:00:00*5.5625*5.5676*5.56924*5.5625
05/24/2011 05:05:00*5.5676*5.5707*5.5709*5.565
05/24/2011 05:10:00*5.5707*5.5709*5.57408*5.57064
05/24/2011 05:15:00*5.5709*5.571*5.5749*5.57076
05/24/2011 05:20:00*5.571*5.5715*5.57338*5.57027
05/24/2011 05:25:00*5.5715*5.5684*5.5722*5.5668
05/24/2011 05:30:00*5.5684*5.56674*5.5684*5.5648
05/24/2011 05:35:00*5.56674*5.5652*5.568*5.56406
05/24/2011 05:40:00*5.5652*5.5644*5.5652*5.56093
05/24/2011 05:45:00*5.5644*5.5594*5.5651*5.55874
05/24/2011 05:50:00*5.5594*5.5606*5.561*5.559
05/24/2011 05:55:00*5.5606*5.56028*5.5633*5.56028
05/24/2011 06:00:00*5.56028*5.5611*5.5611*5.55907
05/24/2011 06:05:00*5.5611*5.56317*5.564*5.55918
05/24/2011 06:10:00*5.56317*5.56991*5.5774*5.56317
05/24/2011 06:15:00*5.56991*5.5686*5.5737*5.5684
05/24/2011 06:20:00*5.5686*5.5728*5.57326*5.5686
05/24/2011 06:25:00*5.5728*5.574*5.5747*5.5717
05/24/2011 06:30:00*5.574*5.5765*5.5768*5.5729
05/24/2011 06:35:00*5.5765*5.5705*5.57702*5.5694
05/24/2011 06:40:00*5.5705*5.57319*5.57335*5.5694
05/24/2011 06:45:00*5.57319*5.5703*5.57341*5.5697
05/24/2011 06:50:00*5.5703*5.57187*5.57234*5.56871
05/24/2011 06:55:00*5.57187*5.5675*5.5721*5.5656
05/24/2011 07:00:00*5.5675*5.5712*5.5712*5.567
05/24/2011 07:05:00*5.5712*5.5693*5.5722*5.5678
05/24/2011 07:10:00*5.5693*5.5695*5.57317*5.56903
05/24/2011 07:15:00*5.5695*5.56847*5.57024*5.56759
05/24/2011 07:20:00*5.56847*5.5731*5.5731*5.56829
05/24/2011 07:25:00*5.5731*5.57139*5.57407*5.57032
05/24/2011 07:30:00*5.57139*5.5756*5.5757*5.56942
05/24/2011 07:35:00*5.5756*5.57473*5.5761*5.57348
05/24/2011 07:40:00*5.57473*5.57218*5.57473*5.57218
05/24/2011 07:45:00*5.57218*5.5708*5.57224*5.5673
05/24/2011 07:50:00*5.5708*5.56745*5.5716*5.5672
05/24/2011 07:55:00*5.56745*5.57144*5.57167*5.56745
05/24/2011 08:00:00*5.57144*5.57044*5.57246*5.56973
05/24/2011 08:05:00*5.57044*5.56614*5.57046*5.56609
05/24/2011 08:10:00*5.56614*5.5662*5.56855*5.56564
05/24/2011 08:15:00*5.5662*5.56121*5.5662*5.56067
05/24/2011 08:20:00*5.56121*5.56092*5.5661*5.56051
05/24/2011 08:25:00*5.56092*5.56222*5.56259*5.56092
05/24/2011 08:30:00*5.56222*5.5705*5.5705*5.56222
05/24/2011 08:35:00*5.5705*5.56909*5.5705*5.56909
05/24/2011 08:40:00*5.56909*5.56782*5.56963*5.5677
05/24/2011 08:45:00*5.56782*5.56569*5.56828*5.5651
05/24/2011 08:50:00*5.56569*5.56748*5.56964*5.56553
05/24/2011 08:55:00*5.56748*5.56801*5.5699*5.56748
05/24/2011 09:00:00*5.56801*5.56707*5.57063*5.56701
05/24/2011 09:05:00*5.56707*5.5629*5.5679*5.56165
05/24/2011 09:10:00*5.5629*5.5564*5.5629*5.5564
05/24/2011 09:15:00*5.5564*5.55672*5.55932*5.55475
05/24/2011 09:20:00*5.55672*5.55635*5.5575*5.5553
05/24/2011 09:25:00*5.55635*5.55902*5.55918*5.55395
05/24/2011 09:30:00*5.55902*5.5584*5.56244*5.5558
05/24/2011 09:35:00*5.5584*5.55878*5.56102*5.55543
05/24/2011 09:40:00*5.55878*5.559*5.5602*5.5571
05/24/2011 09:45:00*5.559*5.5613*5.56311*5.559
05/24/2011 09:50:00*5.5613*5.5614*5.5616*5.55818
05/24/2011 09:55:00*5.5614*5.5553*5.5614*5.5553
05/24/2011 10:00:00*5.5553*5.5559*5.556*5.5514
05/24/2011 10:05:00*5.5559*5.5568*5.5583*5.5517
05/24/2011 10:10:00*5.5568*5.5567*5.5589*5.5565
05/24/2011 10:15:00*5.5567*5.5553*5.5569*5.55272
05/24/2011 10:20:00*5.5553*5.55176*5.5553*5.55161
05/24/2011 10:25:00*5.55176*5.5523*5.5528*5.5485
05/24/2011 10:30:00*5.5523*5.55504*5.55504*5.551
05/24/2011 10:35:00*5.55504*5.5536*5.55504*5.5528
05/24/2011 10:40:00*5.5536*5.55915*5.55915*5.5511
05/24/2011 10:45:00*5.55915*5.55822*5.5621*5.55747
05/24/2011 10:50:00*5.55822*5.56516*5.56516*5.55822
05/24/2011 10:55:00*5.56516*5.5647*5.5668*5.5621
05/24/2011 11:00:00*5.5647*5.56679*5.56706*5.56343
05/24/2011 11:05:00*5.56679*5.5549*5.56679*5.5543
05/24/2011 11:10:00*5.5549*5.55624*5.5579*5.55478
05/24/2011 11:15:00*5.55624*5.55231*5.5571*5.55231
05/24/2011 11:20:00*5.55231*5.5529*5.5556*5.55184
05/24/2011 11:25:00*5.5529*5.5547*5.5561*5.5529
05/24/2011 11:30:00*5.5547*5.5577*5.5579*5.5546
05/24/2011 11:35:00*5.5577*5.55609*5.5586*5.5534
05/24/2011 11:40:00*5.55609*5.5563*5.5573*5.55517
05/24/2011 11:45:00*5.5563*5.5598*5.5634*5.5563
05/24/2011 11:50:00*5.5598*5.5588*5.5616*5.55682
05/24/2011 11:55:00*5.5588*5.5565*5.5588*5.5555
05/24/2011 12:00:00*5.5565*5.5585*5.5587*5.5565
05/24/2011 12:05:00*5.5585*5.5653*5.5653*5.5585
05/24/2011 12:10:00*5.5653*5.5637*5.5667*5.5621
05/24/2011 12:15:00*5.5637*5.5591*5.5637*5.559
05/24/2011 12:20:00*5.5591*5.5647*5.5657*5.5591
05/24/2011 12:25:00*5.5647*5.56263*5.5657*5.5624
05/24/2011 12:30:00*5.56263*5.5626*5.56461*5.5615
05/24/2011 12:35:00*5.5626*5.56616*5.56616*5.56098
05/24/2011 12:40:00*5.56616*5.56278*5.56616*5.5621
05/24/2011 12:45:00*5.56278*5.56166*5.56278*5.56166
05/24/2011 12:50:00*5.56166*5.563*5.563*5.55996
05/24/2011 12:55:00*5.563*5.562*5.563*5.5611
05/24/2011 13:00:00*5.562*5.5619*5.56411*5.5613
05/24/2011 13:05:00*5.5619*5.5625*5.563*5.5608
05/24/2011 13:10:00*5.5625*5.5606*5.5625*5.55965
05/24/2011 13:15:00*5.5606*5.5636*5.5646*5.5606
05/24/2011 13:20:00*5.5636*5.5637*5.5639*5.56209
05/24/2011 13:25:00*5.5637*5.5637*5.5643*5.5626
05/24/2011 13:30:00*5.5637*5.56047*5.564*5.55894
05/24/2011 13:35:00*5.56047*5.5624*5.5624*5.5604
05/24/2011 13:40:00*5.5624*5.5624*5.5631*5.5606
05/24/2011 13:45:00*5.5624*5.561*5.5632*5.561
05/24/2011 13:50:00*5.561*5.56071*5.561*5.5579
05/24/2011 13:55:00*5.56071*5.56012*5.5615*5.55948
05/24/2011 14:00:00*5.56012*5.5586*5.5611*5.5586
05/24/2011 14:05:00*5.5586*5.5613*5.5623*5.5583
05/24/2011 14:10:00*5.5613*5.5584*5.5622*5.5582
05/24/2011 14:15:00*5.5584*5.5581*5.5584*5.5564
05/24/2011 14:20:00*5.5581*5.5569*5.5587*5.55658
05/24/2011 14:25:00*5.5569*5.5523*5.5569*5.5514
05/24/2011 14:30:00*5.5523*5.5528*5.5547*5.5518
05/24/2011 14:35:00*5.5528*5.5538*5.5542*5.55261
05/24/2011 14:40:00*5.5538*5.5553*5.5555*5.552
05/24/2011 14:45:00*5.5553*5.5543*5.5553*5.55257
05/24/2011 14:50:00*5.5543*5.5555*5.5555*5.5532
05/24/2011 14:55:00*5.5555*5.5543*5.5556*5.5542
05/24/2011 15:00:00*5.5543*5.5556*5.5556*5.5539
05/24/2011 15:05:00*5.5556*5.5518*5.5573*5.5518
05/24/2011 15:10:00*5.5518*5.5531*5.5553*5.5518
05/24/2011 15:15:00*5.5531*5.5524*5.5547*5.5524
05/24/2011 15:20:00*5.5524*5.5517*5.55277*5.5516
05/24/2011 15:25:00*5.5517*5.553*5.55393*5.5494
05/24/2011 15:30:00*5.553*5.5503*5.553*5.5495
05/24/2011 15:35:00*5.5503*5.5521*5.5526*5.5503
05/24/2011 15:40:00*5.5521*5.5553*5.5573*5.552
05/24/2011 15:45:00*5.5553*5.5553*5.55556*5.55426
05/24/2011 15:50:00*5.5553*5.5555*5.55666*5.5552
05/24/2011 15:55:00*5.5555*5.557*5.55827*5.5555
05/24/2011 16:00:00*5.557*5.55661*5.55776*5.55566
05/24/2011 16:05:00*5.55661*5.5597*5.56*5.55554
05/24/2011 16:10:00*5.5597*5.5614*5.5614*5.5594
05/24/2011 16:15:00*5.5614*5.5591*5.56458*5.5574
05/24/2011 16:20:00*5.5591*5.5588*5.5601*5.5577
05/24/2011 16:25:00*5.5588*5.5593*5.55961*5.5588
05/24/2011 16:30:00*5.5593*5.5601*5.5601*5.55799
05/24/2011 16:35:00*5.5601*5.5607*5.5607*5.5596
05/24/2011 16:40:00*5.5607*5.5597*5.5608*5.5597
05/24/2011 16:45:00*5.5597*5.5603*5.5607*5.5593
05/24/2011 16:50:00*5.5603*5.5606*5.5608*5.55953
05/24/2011 16:55:00*5.5606*5.5607*5.5607*5.5597
05/24/2011 17:00:00*5.5607*5.5597*5.56079*5.55936
