05/22/2011 17:05:00*5.5367*5.5367*5.5367*5.5367
05/22/2011 17:10:00*5.5367*5.53473*5.5367*5.533
05/22/2011 17:15:00*5.53473*5.5305*5.53473*5.5305
05/22/2011 17:20:00*5.5305*5.5328*5.5328*5.5305
05/22/2011 17:25:00*5.5328*5.5345*5.5348*5.5328
05/22/2011 17:30:00*5.5345*5.5328*5.5352*5.5327
05/22/2011 17:35:00*5.5328*5.5352*5.5355*5.5325
05/22/2011 17:40:00*5.5352*5.5359*5.5366*5.5331
05/22/2011 17:45:00*5.5359*5.5357*5.5359*5.5346
05/22/2011 17:50:00*5.5357*5.5368*5.5369*5.5351
05/22/2011 17:55:00*5.5368*5.5367*5.5368*5.5358
05/22/2011 18:00:00*5.5367*5.5363*5.5369*5.5351
05/22/2011 18:05:00*5.5363*5.5331*5.5363*5.5317
05/22/2011 18:10:00*5.5331*5.5351*5.5355*5.5331
05/22/2011 18:15:00*5.5351*5.5343*5.5351*5.5331
05/22/2011 18:20:00*5.5343*5.5342*5.5345*5.5334
05/22/2011 18:25:00*5.5342*5.533*5.5347*5.5325
05/22/2011 18:30:00*5.533*5.5342*5.5342*5.532
05/22/2011 18:35:00*5.5342*5.5386*5.5393*5.5341
05/22/2011 18:40:00*5.5386*5.542*5.5431*5.5384
05/22/2011 18:45:00*5.542*5.5419*5.5428*5.54
05/22/2011 18:50:00*5.5419*5.5424*5.5424*5.5408
05/22/2011 18:55:00*5.5424*5.5476*5.548*5.5424
05/22/2011 19:00:00*5.5476*5.5491*5.5493*5.546
05/22/2011 19:05:00*5.5491*5.5465*5.5491*5.546
05/22/2011 19:10:00*5.5465*5.5421*5.5467*5.5421
05/22/2011 19:15:00*5.5421*5.5513*5.552*5.5421
05/22/2011 19:20:00*5.5513*5.5538*5.5549*5.5513
05/22/2011 19:25:00*5.5538*5.5513*5.5538*5.5487
05/22/2011 19:30:00*5.5513*5.5527*5.5545*5.5511
05/22/2011 19:35:00*5.5527*5.5573*5.5586*5.5515
05/22/2011 19:40:00*5.5573*5.5543*5.55791*5.5539
05/22/2011 19:45:00*5.5543*5.5546*5.5546*5.5518
05/22/2011 19:50:00*5.5546*5.5534*5.5546*5.55216
05/22/2011 19:55:00*5.5534*5.5537*5.55413*5.55141
05/22/2011 20:00:00*5.5537*5.5521*5.55436*5.5513
05/22/2011 20:05:00*5.5521*5.5519*5.5555*5.5446
05/22/2011 20:10:00*5.5519*5.5508*5.5528*5.5505
05/22/2011 20:15:00*5.5508*5.5516*5.5528*5.5504
05/22/2011 20:20:00*5.5516*5.5492*5.5516*5.5492
05/22/2011 20:25:00*5.5492*5.5469*5.5494*5.5457
05/22/2011 20:30:00*5.5469*5.5481*5.5483*5.5467
05/22/2011 20:35:00*5.5481*5.5508*5.5516*5.5481
05/22/2011 20:40:00*5.5508*5.5493*5.5509*5.548
05/22/2011 20:45:00*5.5493*5.5516*5.5528*5.5493
05/22/2011 20:50:00*5.5516*5.5517*5.5535*5.5509
05/22/2011 20:55:00*5.5517*5.5533*5.5556*5.5516
05/22/2011 21:00:00*5.5533*5.5529*5.5559*5.5517
05/22/2011 21:05:00*5.5529*5.5544*5.5569*5.5529
05/22/2011 21:10:00*5.5544*5.554*5.5557*5.5536
05/22/2011 21:15:00*5.554*5.559*5.5598*5.5509
05/22/2011 21:20:00*5.559*5.5545*5.559*5.5509
05/22/2011 21:25:00*5.5545*5.5575*5.5589*5.5541
05/22/2011 21:30:00*5.5575*5.5581*5.5585*5.5559
05/22/2011 21:35:00*5.5581*5.5587*5.5593*5.5581
05/22/2011 21:40:00*5.5587*5.5585*5.5627*5.558
05/22/2011 21:45:00*5.5585*5.5576*5.5601*5.5563
05/22/2011 21:50:00*5.5576*5.5594*5.5595*5.5576
05/22/2011 21:55:00*5.5594*5.5597*5.5616*5.5586
05/22/2011 22:00:00*5.5597*5.5597*5.5615*5.559
05/22/2011 22:05:00*5.5597*5.5601*5.5629*5.5597
05/22/2011 22:10:00*5.5601*5.56272*5.5629*5.5566
05/22/2011 22:15:00*5.56272*5.5609*5.56272*5.5609
05/22/2011 22:20:00*5.5609*5.5593*5.5619*5.55928
05/22/2011 22:25:00*5.5593*5.5602*5.5624*5.5588
05/22/2011 22:30:00*5.5602*5.5621*5.5621*5.5597
05/22/2011 22:35:00*5.5621*5.56379*5.5641*5.5621
05/22/2011 22:40:00*5.56379*5.56218*5.5644*5.56218
05/22/2011 22:45:00*5.56218*5.5644*5.5644*5.5605
05/22/2011 22:50:00*5.5644*5.5664*5.5668*5.5644
05/22/2011 22:55:00*5.5664*5.5669*5.5671*5.5647
05/22/2011 23:00:00*5.5669*5.5653*5.5676*5.5651
05/22/2011 23:05:00*5.5653*5.5637*5.566*5.5637
05/22/2011 23:10:00*5.5637*5.5642*5.5645*5.5637
05/22/2011 23:15:00*5.5642*5.5645*5.5659*5.5642
05/22/2011 23:20:00*5.5645*5.5623*5.5645*5.5622
05/22/2011 23:25:00*5.5623*5.5639*5.5643*5.5623
05/22/2011 23:30:00*5.5639*5.5649*5.5649*5.5639
05/22/2011 23:35:00*5.5649*5.5643*5.5654*5.5641
05/22/2011 23:40:00*5.5643*5.565*5.5651*5.5634
05/22/2011 23:45:00*5.565*5.5654*5.5662*5.5642
05/22/2011 23:50:00*5.5654*5.5659*5.566*5.5641
05/22/2011 23:55:00*5.5659*5.5658*5.5659*5.5651
05/23/2011 00:00:00*5.5658*5.5646*5.5672*5.5644
05/23/2011 00:05:00*5.5646*5.5636*5.5649*5.5633
05/23/2011 00:10:00*5.5636*5.565*5.565*5.5629
05/23/2011 00:15:00*5.565*5.568*5.568*5.5648
05/23/2011 00:20:00*5.568*5.5684*5.569*5.5678
05/23/2011 00:25:00*5.5684*5.5714*5.5717*5.5675
05/23/2011 00:30:00*5.5714*5.5731*5.5732*5.5702
05/23/2011 00:35:00*5.5731*5.5746*5.5746*5.5709
05/23/2011 00:40:00*5.5746*5.574*5.5746*5.5723
05/23/2011 00:45:00*5.574*5.574*5.5754*5.573
05/23/2011 00:50:00*5.574*5.5739*5.57652*5.5732
05/23/2011 00:55:00*5.5739*5.5711*5.5739*5.5711
05/23/2011 01:00:00*5.5711*5.5711*5.5722*5.5705
05/23/2011 01:05:00*5.5711*5.5711*5.5729*5.5706
05/23/2011 01:10:00*5.5711*5.5712*5.5722*5.5711
05/23/2011 01:15:00*5.5712*5.572*5.5726*5.5707
05/23/2011 01:20:00*5.572*5.5778*5.5786*5.5716
05/23/2011 01:25:00*5.5778*5.5798*5.581*5.5768
05/23/2011 01:30:00*5.5798*5.5807*5.5819*5.5794
05/23/2011 01:35:00*5.5807*5.5837*5.5837*5.5801
05/23/2011 01:40:00*5.5837*5.5825*5.5837*5.5804
05/23/2011 01:45:00*5.5825*5.5842*5.5857*5.5823
05/23/2011 01:50:00*5.5842*5.5871*5.5882*5.5836
05/23/2011 01:55:00*5.5871*5.5811*5.5872*5.5811
05/23/2011 02:00:00*5.5811*5.5867*5.5878*5.581
05/23/2011 02:05:00*5.5867*5.5864*5.5889*5.585
05/23/2011 02:10:00*5.5864*5.58926*5.58926*5.586
05/23/2011 02:15:00*5.58926*5.59343*5.5961*5.5891
05/23/2011 02:20:00*5.59343*5.5897*5.59541*5.5897
05/23/2011 02:25:00*5.5897*5.5895*5.59067*5.58742
05/23/2011 02:30:00*5.5895*5.5829*5.5898*5.5829
05/23/2011 02:35:00*5.5829*5.58213*5.58402*5.58152
05/23/2011 02:40:00*5.58213*5.58163*5.58318*5.58075
05/23/2011 02:45:00*5.58163*5.57736*5.58209*5.57681
05/23/2011 02:50:00*5.57736*5.581*5.5812*5.57544
05/23/2011 02:55:00*5.581*5.5901*5.5901*5.5807
05/23/2011 03:00:00*5.5901*5.5992*5.5993*5.5901
05/23/2011 03:05:00*5.5992*5.5953*5.6018*5.5953
05/23/2011 03:10:00*5.5953*5.5953*5.5982*5.5909
05/23/2011 03:15:00*5.5953*5.5979*5.5979*5.5943
05/23/2011 03:20:00*5.5979*5.59778*5.5979*5.595
05/23/2011 03:25:00*5.59778*5.5929*5.5978*5.5924
05/23/2011 03:30:00*5.5929*5.6018*5.6018*5.5926
05/23/2011 03:35:00*5.6018*5.60491*5.60491*5.59562
05/23/2011 03:40:00*5.60491*5.6058*5.60742*5.5989
05/23/2011 03:45:00*5.6058*5.59629*5.6061*5.5955
05/23/2011 03:50:00*5.59629*5.59088*5.59645*5.5842
05/23/2011 03:55:00*5.59088*5.58684*5.59088*5.5842
05/23/2011 04:00:00*5.58684*5.5924*5.5924*5.58554
05/23/2011 04:05:00*5.5924*5.5894*5.5924*5.58687
05/23/2011 04:10:00*5.5894*5.5872*5.59055*5.5853
05/23/2011 04:15:00*5.5872*5.58731*5.5896*5.58715
05/23/2011 04:20:00*5.58731*5.59003*5.5906*5.5843
05/23/2011 04:25:00*5.59003*5.5982*5.6*5.5897
05/23/2011 04:30:00*5.5982*5.59513*5.60106*5.5939
05/23/2011 04:35:00*5.59513*5.59248*5.59934*5.59224
05/23/2011 04:40:00*5.59248*5.595*5.5952*5.5924
05/23/2011 04:45:00*5.595*5.59675*5.60055*5.595
05/23/2011 04:50:00*5.59675*5.6042*5.6042*5.59675
05/23/2011 04:55:00*5.6042*5.60857*5.6164*5.6041
05/23/2011 05:00:00*5.60857*5.6069*5.60981*5.60525
05/23/2011 05:05:00*5.6069*5.60819*5.6107*5.6064
05/23/2011 05:10:00*5.60819*5.60923*5.61302*5.60819
05/23/2011 05:15:00*5.60923*5.61782*5.61923*5.60923
05/23/2011 05:20:00*5.61782*5.61964*5.61964*5.61471
05/23/2011 05:25:00*5.61964*5.61749*5.61964*5.61626
05/23/2011 05:30:00*5.61749*5.6153*5.618*5.61426
05/23/2011 05:35:00*5.6153*5.61085*5.61655*5.61085
05/23/2011 05:40:00*5.61085*5.60764*5.61097*5.60405
05/23/2011 05:45:00*5.60764*5.6029*5.6094*5.6026
05/23/2011 05:50:00*5.6029*5.61148*5.6128*5.6029
05/23/2011 05:55:00*5.61148*5.61285*5.61342*5.61058
05/23/2011 06:00:00*5.61285*5.61529*5.61594*5.6106
05/23/2011 06:05:00*5.61529*5.6119*5.61618*5.6111
05/23/2011 06:10:00*5.6119*5.61123*5.6139*5.60912
05/23/2011 06:15:00*5.61123*5.6091*5.61123*5.60655
05/23/2011 06:20:00*5.6091*5.6078*5.6094*5.60754
05/23/2011 06:25:00*5.6078*5.61244*5.6126*5.60727
05/23/2011 06:30:00*5.61244*5.6096*5.6135*5.60939
05/23/2011 06:35:00*5.6096*5.6122*5.6139*5.6093
05/23/2011 06:40:00*5.6122*5.608*5.6125*5.6073
05/23/2011 06:45:00*5.608*5.61016*5.6103*5.6075
05/23/2011 06:50:00*5.61016*5.6081*5.6126*5.60807
05/23/2011 06:55:00*5.6081*5.61125*5.61161*5.60807
05/23/2011 07:00:00*5.61125*5.6108*5.61209*5.6094
05/23/2011 07:05:00*5.6108*5.6144*5.6144*5.6108
05/23/2011 07:10:00*5.6144*5.61042*5.6144*5.6099
05/23/2011 07:15:00*5.61042*5.6072*5.61166*5.6072
05/23/2011 07:20:00*5.6072*5.6013*5.60734*5.601
05/23/2011 07:25:00*5.6013*5.6025*5.6025*5.60055
05/23/2011 07:30:00*5.6025*5.6029*5.6055*5.6022
05/23/2011 07:35:00*5.6029*5.5926*5.60337*5.59195
05/23/2011 07:40:00*5.5926*5.5918*5.59411*5.59138
05/23/2011 07:45:00*5.5918*5.58736*5.5918*5.58715
05/23/2011 07:50:00*5.58736*5.596*5.596*5.58736
05/23/2011 07:55:00*5.596*5.5953*5.5962*5.5938
05/23/2011 08:00:00*5.5953*5.5926*5.5953*5.5912
05/23/2011 08:05:00*5.5926*5.593*5.5931*5.591
05/23/2011 08:10:00*5.593*5.59191*5.593*5.59045
05/23/2011 08:15:00*5.59191*5.59557*5.59712*5.59191
05/23/2011 08:20:00*5.59557*5.60707*5.60743*5.59391
05/23/2011 08:25:00*5.60707*5.6085*5.6118*5.60707
05/23/2011 08:30:00*5.6085*5.6122*5.6128*5.6063
05/23/2011 08:35:00*5.6122*5.61755*5.6199*5.6122
05/23/2011 08:40:00*5.61755*5.61257*5.6195*5.61149
05/23/2011 08:45:00*5.61257*5.6139*5.6167*5.61158
05/23/2011 08:50:00*5.6139*5.61311*5.6169*5.613
05/23/2011 08:55:00*5.61311*5.6104*5.61604*5.6087
05/23/2011 09:00:00*5.6104*5.608*5.6112*5.608
05/23/2011 09:05:00*5.608*5.60705*5.608*5.6039
05/23/2011 09:10:00*5.60705*5.605*5.60705*5.6049
05/23/2011 09:15:00*5.605*5.60227*5.6075*5.60227
05/23/2011 09:20:00*5.60227*5.60247*5.60336*5.60042
05/23/2011 09:25:00*5.60247*5.60441*5.60441*5.60176
05/23/2011 09:30:00*5.60441*5.61066*5.61072*5.6023
05/23/2011 09:35:00*5.61066*5.6081*5.61234*5.60697
05/23/2011 09:40:00*5.6081*5.60678*5.6098*5.60678
05/23/2011 09:45:00*5.60678*5.59911*5.60678*5.59911
05/23/2011 09:50:00*5.59911*5.5956*5.6014*5.5956
05/23/2011 09:55:00*5.5956*5.5996*5.5996*5.5947
05/23/2011 10:00:00*5.5996*5.59701*5.5996*5.59529
05/23/2011 10:05:00*5.59701*5.59558*5.59832*5.5938
05/23/2011 10:10:00*5.59558*5.59782*5.59782*5.5937
05/23/2011 10:15:00*5.59782*5.6002*5.6002*5.5952
05/23/2011 10:20:00*5.6002*5.6108*5.6108*5.6
05/23/2011 10:25:00*5.6108*5.6049*5.6127*5.6049
05/23/2011 10:30:00*5.6049*5.6049*5.6058*5.6036
05/23/2011 10:35:00*5.6049*5.60019*5.6049*5.60019
05/23/2011 10:40:00*5.60019*5.601*5.6035*5.60019
05/23/2011 10:45:00*5.601*5.59551*5.601*5.5947
05/23/2011 10:50:00*5.59551*5.6089*5.61013*5.59551
05/23/2011 10:55:00*5.6089*5.61164*5.61544*5.60807
05/23/2011 11:00:00*5.61164*5.61425*5.61425*5.60762
05/23/2011 11:05:00*5.61425*5.6099*5.6145*5.6099
05/23/2011 11:10:00*5.6099*5.6104*5.61228*5.6081
05/23/2011 11:15:00*5.6104*5.61603*5.617*5.6104
05/23/2011 11:20:00*5.61603*5.6177*5.62294*5.61603
05/23/2011 11:25:00*5.6177*5.6186*5.6204*5.6164
05/23/2011 11:30:00*5.6186*5.61839*5.6205*5.6154
05/23/2011 11:35:00*5.61839*5.61551*5.62098*5.61525
05/23/2011 11:40:00*5.61551*5.6138*5.62007*5.6138
05/23/2011 11:45:00*5.6138*5.6123*5.61752*5.6123
05/23/2011 11:50:00*5.6123*5.6153*5.618*5.6099
05/23/2011 11:55:00*5.6153*5.61611*5.6166*5.6107
05/23/2011 12:00:00*5.61611*5.6164*5.6175*5.61564
05/23/2011 12:05:00*5.6164*5.614*5.6164*5.60843
05/23/2011 12:10:00*5.614*5.6093*5.61445*5.609
05/23/2011 12:15:00*5.6093*5.614*5.61763*5.6083
05/23/2011 12:20:00*5.614*5.6182*5.6189*5.61327
05/23/2011 12:25:00*5.6182*5.6126*5.6182*5.612
05/23/2011 12:30:00*5.6126*5.6109*5.6133*5.61
05/23/2011 12:35:00*5.6109*5.6062*5.6109*5.6053
05/23/2011 12:40:00*5.6062*5.6044*5.6062*5.6025
05/23/2011 12:45:00*5.6044*5.60019*5.605*5.60019
05/23/2011 12:50:00*5.60019*5.59883*5.60032*5.5968
05/23/2011 12:55:00*5.59883*5.6019*5.60311*5.5975
05/23/2011 13:00:00*5.6019*5.6024*5.605*5.6019
05/23/2011 13:05:00*5.6024*5.607*5.607*5.6019
05/23/2011 13:10:00*5.607*5.60371*5.607*5.60371
05/23/2011 13:15:00*5.60371*5.6019*5.6044*5.6007
05/23/2011 13:20:00*5.6019*5.6031*5.604*5.6019
05/23/2011 13:25:00*5.6031*5.6002*5.6031*5.5992
05/23/2011 13:30:00*5.6002*5.6042*5.6043*5.5995
05/23/2011 13:35:00*5.6042*5.6008*5.6048*5.6008
05/23/2011 13:40:00*5.6008*5.6015*5.6061*5.6001
05/23/2011 13:45:00*5.6015*5.6018*5.6022*5.6002
05/23/2011 13:50:00*5.6018*5.6002*5.6026*5.6002
05/23/2011 13:55:00*5.6002*5.5981*5.6002*5.5977
05/23/2011 14:00:00*5.5981*5.5937*5.5987*5.59222
05/23/2011 14:05:00*5.5937*5.5944*5.5963*5.59345
05/23/2011 14:10:00*5.5944*5.5955*5.601*5.5944
05/23/2011 14:15:00*5.5955*5.5941*5.5958*5.5927
05/23/2011 14:20:00*5.5941*5.597*5.5975*5.5941
05/23/2011 14:25:00*5.597*5.5986*5.5987*5.5967
05/23/2011 14:30:00*5.5986*5.5998*5.6*5.5964
05/23/2011 14:35:00*5.5998*5.59751*5.5998*5.59751
05/23/2011 14:40:00*5.59751*5.59441*5.5977*5.5927
05/23/2011 14:45:00*5.59441*5.5935*5.59441*5.5913
05/23/2011 14:50:00*5.5935*5.5941*5.59481*5.59115
05/23/2011 14:55:00*5.5941*5.5925*5.5941*5.5913
05/23/2011 15:00:00*5.5925*5.5923*5.5925*5.5887
05/23/2011 15:05:00*5.5923*5.5909*5.5923*5.5907
05/23/2011 15:10:00*5.5909*5.59093*5.59093*5.5881
05/23/2011 15:15:00*5.59093*5.5934*5.5935*5.59093
05/23/2011 15:20:00*5.5934*5.5921*5.5936*5.5921
05/23/2011 15:25:00*5.5921*5.5919*5.5928*5.5916
05/23/2011 15:30:00*5.5919*5.59359*5.59415*5.5917
05/23/2011 15:35:00*5.59359*5.5884*5.5939*5.5832
05/23/2011 15:40:00*5.5884*5.5889*5.5889*5.5861
05/23/2011 15:45:00*5.5889*5.59029*5.59029*5.5881
05/23/2011 15:50:00*5.59029*5.5893*5.5956*5.58726
05/23/2011 15:55:00*5.5893*5.5889*5.5894*5.58829
05/23/2011 16:00:00*5.5889*5.5894*5.58964*5.5874
05/23/2011 16:05:00*5.5894*5.5889*5.5896*5.5882
05/23/2011 16:10:00*5.5889*5.58793*5.5891*5.58707
05/23/2011 16:15:00*5.58793*5.58741*5.5881*5.5869
05/23/2011 16:20:00*5.58741*5.58651*5.58741*5.5864
05/23/2011 16:25:00*5.58651*5.5875*5.58789*5.58651
05/23/2011 16:30:00*5.5875*5.58801*5.58812*5.5874
05/23/2011 16:35:00*5.58801*5.5893*5.58953*5.58801
05/23/2011 16:40:00*5.5893*5.5876*5.5893*5.58704
05/23/2011 16:45:00*5.5876*5.5866*5.5881*5.5857
05/23/2011 16:50:00*5.5866*5.5906*5.591*5.5866
05/23/2011 16:55:00*5.5906*5.5907*5.5933*5.5897
05/23/2011 17:00:00*5.5907*5.5922*5.5943*5.5907
