05/19/2011 17:05:00*5.4995*5.5005*5.501*5.4995
05/19/2011 17:10:00*5.5005*5.5004*5.5009*5.5003
05/19/2011 17:15:00*5.5004*5.4963*5.5004*5.4959
05/19/2011 17:20:00*5.4963*5.49635*5.4967*5.49514
05/19/2011 17:25:00*5.49635*5.4963*5.49635*5.4946
05/19/2011 17:30:00*5.4963*5.49853*5.49853*5.4963
05/19/2011 17:35:00*5.49853*5.4992*5.49937*5.49853
05/19/2011 17:40:00*5.4992*5.49975*5.49995*5.49914
05/19/2011 17:45:00*5.49975*5.49948*5.49983*5.49921
05/19/2011 17:50:00*5.49948*5.5003*5.50062*5.4989
05/19/2011 17:55:00*5.5003*5.4981*5.5007*5.4974
05/19/2011 18:00:00*5.4981*5.4973*5.4981*5.4955
05/19/2011 18:05:00*5.4973*5.4986*5.4987*5.4947
05/19/2011 18:10:00*5.4986*5.49834*5.4986*5.4983
05/19/2011 18:15:00*5.49834*5.4963*5.49834*5.4941
05/19/2011 18:20:00*5.4963*5.4962*5.4964*5.4962
05/19/2011 18:25:00*5.4962*5.49623*5.4965*5.4959
05/19/2011 18:30:00*5.49623*5.4964*5.49642*5.49527
05/19/2011 18:35:00*5.4964*5.4936*5.49646*5.4923
05/19/2011 18:40:00*5.4936*5.4906*5.4936*5.4903
05/19/2011 18:45:00*5.4906*5.4906*5.4913*5.4901
05/19/2011 18:50:00*5.4906*5.4913*5.4917*5.4899
05/19/2011 18:55:00*5.4913*5.4925*5.4928*5.49126
05/19/2011 19:00:00*5.4925*5.4932*5.4932*5.4917
05/19/2011 19:05:00*5.4932*5.4934*5.4948*5.4927
05/19/2011 19:10:00*5.4934*5.4904*5.4934*5.4891
05/19/2011 19:15:00*5.4904*5.4917*5.4917*5.4904
05/19/2011 19:20:00*5.4917*5.4911*5.4917*5.4908
05/19/2011 19:25:00*5.4911*5.4928*5.4928*5.4909
05/19/2011 19:30:00*5.4928*5.4928*5.4933*5.4919
05/19/2011 19:35:00*5.4928*5.4951*5.4983*5.4928
05/19/2011 19:40:00*5.4951*5.4949*5.4957*5.4948
05/19/2011 19:45:00*5.4949*5.4929*5.4949*5.4926
05/19/2011 19:50:00*5.4929*5.4932*5.4932*5.4925
05/19/2011 19:55:00*5.4932*5.4911*5.4932*5.4911
05/19/2011 20:00:00*5.4911*5.4911*5.4914*5.4867
05/19/2011 20:05:00*5.4911*5.4925*5.4944*5.4911
05/19/2011 20:10:00*5.4925*5.4935*5.4943*5.4918
05/19/2011 20:15:00*5.4935*5.4953*5.4962*5.4935
05/19/2011 20:20:00*5.4953*5.4972*5.4972*5.4938
05/19/2011 20:25:00*5.4972*5.5007*5.5009*5.4972
05/19/2011 20:30:00*5.5007*5.4998*5.5017*5.4997
05/19/2011 20:35:00*5.4998*5.499*5.5005*5.4982
05/19/2011 20:40:00*5.499*5.4979*5.499*5.4977
05/19/2011 20:45:00*5.4979*5.4991*5.4991*5.4973
05/19/2011 20:50:00*5.4991*5.5016*5.5016*5.4986
05/19/2011 20:55:00*5.5016*5.5014*5.5019*5.5001
05/19/2011 21:00:00*5.5014*5.5014*5.5032*5.5002
05/19/2011 21:05:00*5.5014*5.4992*5.5014*5.4992
05/19/2011 21:10:00*5.4992*5.4984*5.4999*5.498
05/19/2011 21:15:00*5.4984*5.4987*5.4987*5.4975
05/19/2011 21:20:00*5.4987*5.4976*5.4995*5.4966
05/19/2011 21:25:00*5.4976*5.4981*5.4989*5.4974
05/19/2011 21:30:00*5.4981*5.4981*5.4988*5.4977
05/19/2011 21:35:00*5.4981*5.4979*5.4996*5.4976
05/19/2011 21:40:00*5.4979*5.4986*5.4987*5.4979
05/19/2011 21:45:00*5.4986*5.4986*5.4991*5.4974
05/19/2011 21:50:00*5.4986*5.4986*5.4989*5.4969
05/19/2011 21:55:00*5.4986*5.499*5.5001*5.4982
05/19/2011 22:00:00*5.499*5.4966*5.499*5.4907
05/19/2011 22:05:00*5.4966*5.4962*5.4974*5.4962
05/19/2011 22:10:00*5.4962*5.4946*5.4968*5.4946
05/19/2011 22:15:00*5.4946*5.4941*5.4962*5.4941
05/19/2011 22:20:00*5.4941*5.494*5.4952*5.4938
05/19/2011 22:25:00*5.494*5.4941*5.4946*5.494
05/19/2011 22:30:00*5.4941*5.4939*5.4943*5.4938
05/19/2011 22:35:00*5.4939*5.4927*5.4939*5.4926
05/19/2011 22:40:00*5.4927*5.4943*5.4944*5.4927
05/19/2011 22:45:00*5.4943*5.4943*5.4948*5.4942
05/19/2011 22:50:00*5.4943*5.4954*5.4954*5.4943
05/19/2011 22:55:00*5.4954*5.4933*5.4954*5.493
05/19/2011 23:00:00*5.4933*5.4935*5.4936*5.49272
05/19/2011 23:05:00*5.4935*5.4931*5.4935*5.4925
05/19/2011 23:10:00*5.4931*5.4925*5.4934*5.4924
05/19/2011 23:15:00*5.4925*5.4921*5.4935*5.4921
05/19/2011 23:20:00*5.4921*5.4919*5.4923*5.4916
05/19/2011 23:25:00*5.4919*5.4927*5.4927*5.4918
05/19/2011 23:30:00*5.4927*5.4917*5.493*5.4917
05/19/2011 23:35:00*5.4917*5.4931*5.4934*5.4917
05/19/2011 23:40:00*5.4931*5.4936*5.4938*5.493
05/19/2011 23:45:00*5.4936*5.4946*5.4947*5.49344
05/19/2011 23:50:00*5.4946*5.494*5.4946*5.49363
05/19/2011 23:55:00*5.494*5.4943*5.4948*5.49382
05/20/2011 00:00:00*5.4943*5.4938*5.4943*5.4936
05/20/2011 00:05:00*5.4938*5.4935*5.4939*5.493
05/20/2011 00:10:00*5.4935*5.493*5.4935*5.49276
05/20/2011 00:15:00*5.493*5.488*5.4938*5.4876
05/20/2011 00:20:00*5.488*5.4886*5.4889*5.4876
05/20/2011 00:25:00*5.4886*5.4905*5.4905*5.4886
05/20/2011 00:30:00*5.4905*5.4901*5.4907*5.49
05/20/2011 00:35:00*5.4901*5.4934*5.4936*5.4896
05/20/2011 00:40:00*5.4934*5.4884*5.4939*5.4884
05/20/2011 00:45:00*5.4884*5.4876*5.4909*5.4876
05/20/2011 00:50:00*5.4876*5.4875*5.4881*5.4874
05/20/2011 00:55:00*5.4875*5.4875*5.4881*5.4874
05/20/2011 01:00:00*5.4875*5.488*5.489*5.4874
05/20/2011 01:05:00*5.488*5.48792*5.4889*5.4871
05/20/2011 01:10:00*5.48792*5.48488*5.4884*5.48488
05/20/2011 01:15:00*5.48488*5.4818*5.4853*5.4812
05/20/2011 01:20:00*5.4818*5.4817*5.48333*5.4817
05/20/2011 01:25:00*5.4817*5.4817*5.482*5.4815
05/20/2011 01:30:00*5.4817*5.4814*5.48191*5.48011
05/20/2011 01:35:00*5.4814*5.4801*5.4814*5.479
05/20/2011 01:40:00*5.4801*5.4809*5.48177*5.4799
05/20/2011 01:45:00*5.4809*5.4804*5.48105*5.4795
05/20/2011 01:50:00*5.4804*5.48021*5.4833*5.48
05/20/2011 01:55:00*5.48021*5.4818*5.482*5.47896
05/20/2011 02:00:00*5.4818*5.4824*5.4843*5.4812
05/20/2011 02:05:00*5.4824*5.48571*5.48592*5.4824
05/20/2011 02:10:00*5.48571*5.48548*5.48753*5.48433
05/20/2011 02:15:00*5.48548*5.4851*5.4868*5.485
05/20/2011 02:20:00*5.4851*5.491*5.4913*5.4851
05/20/2011 02:25:00*5.491*5.4898*5.4916*5.4893
05/20/2011 02:30:00*5.4898*5.49085*5.4915*5.4881
05/20/2011 02:35:00*5.49085*5.49061*5.4935*5.4903
05/20/2011 02:40:00*5.49061*5.4884*5.4919*5.4884
05/20/2011 02:45:00*5.4884*5.492*5.4944*5.4884
05/20/2011 02:50:00*5.492*5.4938*5.4954*5.492
05/20/2011 02:55:00*5.4938*5.4911*5.496*5.4911
05/20/2011 03:00:00*5.4911*5.49101*5.4919*5.48999
05/20/2011 03:05:00*5.49101*5.49426*5.49505*5.49101
05/20/2011 03:10:00*5.49426*5.49429*5.4967*5.49405
05/20/2011 03:15:00*5.49429*5.49239*5.4979*5.49237
05/20/2011 03:20:00*5.49239*5.48774*5.49366*5.48774
05/20/2011 03:25:00*5.48774*5.4883*5.4899*5.4847
05/20/2011 03:30:00*5.4883*5.486*5.491*5.486
05/20/2011 03:35:00*5.486*5.4931*5.4933*5.4846
05/20/2011 03:40:00*5.4931*5.49385*5.4942*5.4913
05/20/2011 03:45:00*5.49385*5.4911*5.49385*5.4902
05/20/2011 03:50:00*5.4911*5.4883*5.4931*5.4883
05/20/2011 03:55:00*5.4883*5.48458*5.4883*5.4819
05/20/2011 04:00:00*5.48458*5.4842*5.48478*5.4825
05/20/2011 04:05:00*5.4842*5.48005*5.4842*5.4798
05/20/2011 04:10:00*5.48005*5.47516*5.4817*5.47516
05/20/2011 04:15:00*5.47516*5.47293*5.4755*5.47022
05/20/2011 04:20:00*5.47293*5.48249*5.48372*5.47293
05/20/2011 04:25:00*5.48249*5.47663*5.48306*5.47663
05/20/2011 04:30:00*5.47663*5.47804*5.4811*5.47567
05/20/2011 04:35:00*5.47804*5.4747*5.48*5.47423
05/20/2011 04:40:00*5.4747*5.4712*5.4747*5.471
05/20/2011 04:45:00*5.4712*5.47178*5.47329*5.47068
05/20/2011 04:50:00*5.47178*5.47629*5.47629*5.4705
05/20/2011 04:55:00*5.47629*5.47686*5.47743*5.47552
05/20/2011 05:00:00*5.47686*5.4752*5.47686*5.47334
05/20/2011 05:05:00*5.4752*5.47236*5.47547*5.47162
05/20/2011 05:10:00*5.47236*5.47601*5.47603*5.47236
05/20/2011 05:15:00*5.47601*5.47813*5.47948*5.47575
05/20/2011 05:20:00*5.47813*5.4788*5.47973*5.47813
05/20/2011 05:25:00*5.4788*5.4817*5.4817*5.47713
05/20/2011 05:30:00*5.4817*5.4802*5.482*5.47937
05/20/2011 05:35:00*5.4802*5.48471*5.486*5.4802
05/20/2011 05:40:00*5.48471*5.48471*5.4855*5.48334
05/20/2011 05:45:00*5.48471*5.48817*5.4904*5.4839
05/20/2011 05:50:00*5.48817*5.49271*5.49397*5.4877
05/20/2011 05:55:00*5.49271*5.4909*5.49305*5.4894
05/20/2011 06:00:00*5.4909*5.48857*5.49148*5.4856
05/20/2011 06:05:00*5.48857*5.48535*5.48954*5.48506
05/20/2011 06:10:00*5.48535*5.4855*5.4862*5.48095
05/20/2011 06:15:00*5.4855*5.49078*5.49078*5.4855
05/20/2011 06:20:00*5.49078*5.49345*5.49409*5.49078
05/20/2011 06:25:00*5.49345*5.4866*5.49345*5.48639
05/20/2011 06:30:00*5.4866*5.4832*5.48747*5.4832
05/20/2011 06:35:00*5.4832*5.48289*5.485*5.48149
05/20/2011 06:40:00*5.48289*5.48341*5.48381*5.4805
05/20/2011 06:45:00*5.48341*5.48886*5.48977*5.48341
05/20/2011 06:50:00*5.48886*5.48717*5.48944*5.48547
05/20/2011 06:55:00*5.48717*5.49229*5.49229*5.48717
05/20/2011 07:00:00*5.49229*5.50006*5.50153*5.49223
05/20/2011 07:05:00*5.50006*5.49853*5.50283*5.49713
05/20/2011 07:10:00*5.49853*5.49889*5.50241*5.49702
05/20/2011 07:15:00*5.49889*5.49708*5.5014*5.4968
05/20/2011 07:20:00*5.49708*5.505*5.50619*5.49708
05/20/2011 07:25:00*5.505*5.50723*5.50824*5.505
05/20/2011 07:30:00*5.50723*5.50959*5.50964*5.50703
05/20/2011 07:35:00*5.50959*5.5122*5.51672*5.50959
05/20/2011 07:40:00*5.5122*5.51484*5.51658*5.5122
05/20/2011 07:45:00*5.51484*5.51278*5.515*5.5119
05/20/2011 07:50:00*5.51278*5.5061*5.5128*5.5061
05/20/2011 07:55:00*5.5061*5.507*5.5072*5.5043
05/20/2011 08:00:00*5.507*5.5004*5.507*5.4994
05/20/2011 08:05:00*5.5004*5.5026*5.5062*5.5004
05/20/2011 08:10:00*5.5026*5.49632*5.50279*5.49632
05/20/2011 08:15:00*5.49632*5.4969*5.4981*5.4951
05/20/2011 08:20:00*5.4969*5.50118*5.50281*5.49553
05/20/2011 08:25:00*5.50118*5.49761*5.5017*5.4967
05/20/2011 08:30:00*5.49761*5.49798*5.50013*5.49602
05/20/2011 08:35:00*5.49798*5.5035*5.5035*5.49712
05/20/2011 08:40:00*5.5035*5.50156*5.5043*5.50049
05/20/2011 08:45:00*5.50156*5.5041*5.5051*5.50082
05/20/2011 08:50:00*5.5041*5.5033*5.5068*5.503
05/20/2011 08:55:00*5.5033*5.50083*5.5033*5.49923
05/20/2011 09:00:00*5.50083*5.49885*5.50093*5.49631
05/20/2011 09:05:00*5.49885*5.49598*5.4991*5.49556
05/20/2011 09:10:00*5.49598*5.4976*5.4976*5.49433
05/20/2011 09:15:00*5.4976*5.4945*5.4976*5.49224
05/20/2011 09:20:00*5.4945*5.50125*5.50307*5.4945
05/20/2011 09:25:00*5.50125*5.50538*5.50538*5.50073
05/20/2011 09:30:00*5.50538*5.50539*5.50683*5.50358
05/20/2011 09:35:00*5.50539*5.5018*5.50617*5.5009
05/20/2011 09:40:00*5.5018*5.5043*5.50483*5.5018
05/20/2011 09:45:00*5.5043*5.5114*5.5127*5.50396
05/20/2011 09:50:00*5.5114*5.51727*5.51727*5.5111
05/20/2011 09:55:00*5.51727*5.5254*5.52588*5.51582
05/20/2011 10:00:00*5.5254*5.5303*5.53826*5.5254
05/20/2011 10:05:00*5.5303*5.5299*5.53988*5.5299
05/20/2011 10:10:00*5.5299*5.53656*5.53928*5.5298
05/20/2011 10:15:00*5.53656*5.5378*5.53844*5.5358
05/20/2011 10:20:00*5.5378*5.5346*5.5414*5.5346
05/20/2011 10:25:00*5.5346*5.5424*5.5424*5.53447
05/20/2011 10:30:00*5.5424*5.5418*5.54291*5.53492
05/20/2011 10:35:00*5.5418*5.5545*5.5545*5.5418
05/20/2011 10:40:00*5.5545*5.54971*5.5545*5.54798
05/20/2011 10:45:00*5.54971*5.55522*5.55522*5.54514
05/20/2011 10:50:00*5.55522*5.5524*5.55823*5.552
05/20/2011 10:55:00*5.5524*5.5459*5.55284*5.5459
05/20/2011 11:00:00*5.5459*5.54608*5.55026*5.545
05/20/2011 11:05:00*5.54608*5.54043*5.54656*5.54043
05/20/2011 11:10:00*5.54043*5.53747*5.54159*5.5369
05/20/2011 11:15:00*5.53747*5.5379*5.5408*5.53616
05/20/2011 11:20:00*5.5379*5.5366*5.54032*5.5366
05/20/2011 11:25:00*5.5366*5.534*5.53816*5.5329
05/20/2011 11:30:00*5.534*5.5364*5.5377*5.5334
05/20/2011 11:35:00*5.5364*5.5323*5.5364*5.5314
05/20/2011 11:40:00*5.5323*5.5272*5.5323*5.5235
05/20/2011 11:45:00*5.5272*5.5291*5.5291*5.5263
05/20/2011 11:50:00*5.5291*5.5304*5.5304*5.5243
05/20/2011 11:55:00*5.5304*5.5353*5.5353*5.5285
05/20/2011 12:00:00*5.5353*5.5378*5.5378*5.5338
05/20/2011 12:05:00*5.5378*5.5368*5.5378*5.5347
05/20/2011 12:10:00*5.5368*5.5425*5.5428*5.5368
05/20/2011 12:15:00*5.5425*5.5383*5.5429*5.5382
05/20/2011 12:20:00*5.5383*5.5371*5.5395*5.5349
05/20/2011 12:25:00*5.5371*5.5327*5.5371*5.5327
05/20/2011 12:30:00*5.5327*5.5285*5.5327*5.5272
05/20/2011 12:35:00*5.5285*5.5192*5.5285*5.51855
05/20/2011 12:40:00*5.5192*5.51667*5.5228*5.5143
05/20/2011 12:45:00*5.51667*5.517*5.5179*5.5142
05/20/2011 12:50:00*5.517*5.5202*5.5203*5.517
05/20/2011 12:55:00*5.5202*5.52314*5.5264*5.5198
05/20/2011 13:00:00*5.52314*5.52243*5.52591*5.52186
05/20/2011 13:05:00*5.52243*5.5232*5.52607*5.52243
05/20/2011 13:10:00*5.5232*5.5233*5.52595*5.5232
05/20/2011 13:15:00*5.5233*5.5248*5.5248*5.5227
05/20/2011 13:20:00*5.5248*5.5125*5.5248*5.5123
05/20/2011 13:25:00*5.5125*5.5109*5.5133*5.50457
05/20/2011 13:30:00*5.5109*5.5104*5.5119*5.5102
05/20/2011 13:35:00*5.5104*5.50115*5.5104*5.49919
05/20/2011 13:40:00*5.50115*5.50152*5.503*5.50002
05/20/2011 13:45:00*5.50152*5.5065*5.5065*5.4992
05/20/2011 13:50:00*5.5065*5.5058*5.50749*5.5041
05/20/2011 13:55:00*5.5058*5.5069*5.5069*5.505
05/20/2011 14:00:00*5.5069*5.5094*5.5097*5.5069
05/20/2011 14:05:00*5.5094*5.51072*5.5109*5.5079
05/20/2011 14:10:00*5.51072*5.5128*5.5128*5.51072
05/20/2011 14:15:00*5.5128*5.51305*5.5136*5.5122
05/20/2011 14:20:00*5.51305*5.5123*5.5136*5.5119
05/20/2011 14:25:00*5.5123*5.51631*5.5165*5.5123
05/20/2011 14:30:00*5.51631*5.51695*5.5206*5.5132
05/20/2011 14:35:00*5.51695*5.51676*5.51847*5.51676
05/20/2011 14:40:00*5.51676*5.5164*5.5168*5.5162
05/20/2011 14:45:00*5.5164*5.5132*5.5164*5.5132
05/20/2011 14:50:00*5.5132*5.5136*5.5143*5.5132
05/20/2011 14:55:00*5.5136*5.5084*5.5144*5.5083
05/20/2011 15:00:00*5.5084*5.5128*5.5132*5.5084
05/20/2011 15:05:00*5.5128*5.5173*5.5173*5.5112
05/20/2011 15:10:00*5.5173*5.5202*5.521*5.5155
05/20/2011 15:15:00*5.5202*5.5211*5.5212*5.5191
05/20/2011 15:20:00*5.5211*5.52213*5.5245*5.5211
05/20/2011 15:25:00*5.52213*5.5222*5.5229*5.5215
05/20/2011 15:30:00*5.5222*5.5246*5.525*5.5219
05/20/2011 15:35:00*5.5246*5.5258*5.5258*5.5242
05/20/2011 15:40:00*5.5258*5.529*5.5303*5.5253
05/20/2011 15:45:00*5.529*5.5302*5.5306*5.5286
05/20/2011 15:50:00*5.5302*5.5323*5.533*5.5302
05/20/2011 15:55:00*5.5323*5.53956*5.53956*5.532
05/20/2011 16:00:00*5.53956*5.5375*5.5442*5.5368
05/20/2011 16:05:00*5.5375*5.5367*5.5402*5.5367
