05/18/2011 17:05:00*5.5359*5.5388*5.5388*5.5359
05/18/2011 17:10:00*5.5388*5.5378*5.5392*5.5373
05/18/2011 17:15:00*5.5378*5.53913*5.53913*5.53694
05/18/2011 17:20:00*5.53913*5.53802*5.53913*5.5376
05/18/2011 17:25:00*5.53802*5.5375*5.53911*5.5373
05/18/2011 17:30:00*5.5375*5.5351*5.5375*5.5351
05/18/2011 17:35:00*5.5351*5.537*5.53933*5.5351
05/18/2011 17:40:00*5.537*5.5377*5.5377*5.5369
05/18/2011 17:45:00*5.5377*5.5375*5.5378*5.537
05/18/2011 17:50:00*5.5375*5.5362*5.5375*5.5361
05/18/2011 17:55:00*5.5362*5.536*5.5367*5.536
05/18/2011 18:00:00*5.536*5.5351*5.5362*5.5351
05/18/2011 18:05:00*5.5351*5.536*5.5361*5.5351
05/18/2011 18:10:00*5.536*5.5379*5.5382*5.536
05/18/2011 18:15:00*5.5379*5.5376*5.5385*5.5376
05/18/2011 18:20:00*5.5376*5.5377*5.5377*5.5375
05/18/2011 18:25:00*5.5377*5.5392*5.5414*5.5377
05/18/2011 18:30:00*5.5392*5.5402*5.5403*5.5391
05/18/2011 18:35:00*5.5402*5.5397*5.5402*5.5394
05/18/2011 18:40:00*5.5397*5.5403*5.5403*5.5389
05/18/2011 18:45:00*5.5403*5.5399*5.5403*5.5397
05/18/2011 18:50:00*5.5399*5.537*5.5399*5.537
05/18/2011 18:55:00*5.537*5.53561*5.5371*5.535
05/18/2011 19:00:00*5.53561*5.5371*5.5371*5.53561
05/18/2011 19:05:00*5.5371*5.5356*5.5371*5.5345
05/18/2011 19:10:00*5.5356*5.5359*5.5364*5.5352
05/18/2011 19:15:00*5.5359*5.5354*5.5365*5.5353
05/18/2011 19:20:00*5.5354*5.5354*5.536*5.5346
05/18/2011 19:25:00*5.5354*5.5324*5.5354*5.5324
05/18/2011 19:30:00*5.5324*5.5316*5.5332*5.5288
05/18/2011 19:35:00*5.5316*5.5311*5.5317*5.5298
05/18/2011 19:40:00*5.5311*5.5308*5.5311*5.5301
05/18/2011 19:45:00*5.5308*5.5338*5.5338*5.5308
05/18/2011 19:50:00*5.5338*5.5334*5.5355*5.5333
05/18/2011 19:55:00*5.5334*5.5337*5.5364*5.5334
05/18/2011 20:00:00*5.5337*5.5346*5.53624*5.533
05/18/2011 20:05:00*5.5346*5.5326*5.5346*5.5319
05/18/2011 20:10:00*5.5326*5.5335*5.5336*5.5326
05/18/2011 20:15:00*5.5335*5.5333*5.5343*5.5332
05/18/2011 20:20:00*5.5333*5.5301*5.5339*5.5301
05/18/2011 20:25:00*5.5301*5.5288*5.5302*5.5273
05/18/2011 20:30:00*5.5288*5.524*5.52956*5.5233
05/18/2011 20:35:00*5.524*5.5248*5.525*5.5227
05/18/2011 20:40:00*5.5248*5.5245*5.5251*5.5238
05/18/2011 20:45:00*5.5245*5.5238*5.5247*5.5229
05/18/2011 20:50:00*5.5238*5.5211*5.5238*5.521
05/18/2011 20:55:00*5.5211*5.5199*5.5213*5.5182
05/18/2011 21:00:00*5.5199*5.5213*5.5215*5.5193
05/18/2011 21:05:00*5.5213*5.5203*5.5213*5.51986
05/18/2011 21:10:00*5.5203*5.5214*5.5214*5.5191
05/18/2011 21:15:00*5.5214*5.5217*5.5226*5.5214
05/18/2011 21:20:00*5.5217*5.519*5.5229*5.5176
05/18/2011 21:25:00*5.519*5.5205*5.5206*5.5175
05/18/2011 21:30:00*5.5205*5.5204*5.5216*5.5193
05/18/2011 21:35:00*5.5204*5.5182*5.5204*5.5182
05/18/2011 21:40:00*5.5182*5.5204*5.5207*5.5182
05/18/2011 21:45:00*5.5204*5.5213*5.5224*5.5202
05/18/2011 21:50:00*5.5213*5.5213*5.522*5.5208
05/18/2011 21:55:00*5.5213*5.5192*5.5221*5.5189
05/18/2011 22:00:00*5.5192*5.5217*5.5217*5.5189
05/18/2011 22:05:00*5.5217*5.5183*5.5217*5.5179
05/18/2011 22:10:00*5.5183*5.5171*5.5191*5.5171
05/18/2011 22:15:00*5.5171*5.5122*5.5171*5.5122
05/18/2011 22:20:00*5.5122*5.5129*5.5132*5.5101
05/18/2011 22:25:00*5.5129*5.515*5.5154*5.512
05/18/2011 22:30:00*5.515*5.5142*5.5161*5.5138
05/18/2011 22:35:00*5.5142*5.512*5.5146*5.5116
05/18/2011 22:40:00*5.512*5.511*5.5129*5.5108
05/18/2011 22:45:00*5.511*5.5105*5.512*5.51
05/18/2011 22:50:00*5.5105*5.5115*5.5117*5.5105
05/18/2011 22:55:00*5.5115*5.513*5.5134*5.5115
05/18/2011 23:00:00*5.513*5.5137*5.5148*5.513
05/18/2011 23:05:00*5.5137*5.5133*5.514*5.513
05/18/2011 23:10:00*5.5133*5.5128*5.5133*5.5122
05/18/2011 23:15:00*5.5128*5.5141*5.5143*5.5128
05/18/2011 23:20:00*5.5141*5.5142*5.5148*5.514
05/18/2011 23:25:00*5.5142*5.5148*5.5155*5.5139
05/18/2011 23:30:00*5.5148*5.5146*5.5148*5.5141
05/18/2011 23:35:00*5.5146*5.5159*5.5178*5.5142
05/18/2011 23:40:00*5.5159*5.5165*5.5169*5.5154
05/18/2011 23:45:00*5.5165*5.5169*5.5176*5.5153
05/18/2011 23:50:00*5.5169*5.5155*5.5172*5.5152
05/18/2011 23:55:00*5.5155*5.516*5.5162*5.5155
05/19/2011 00:00:00*5.516*5.5172*5.5172*5.516
05/19/2011 00:05:00*5.5172*5.5164*5.5172*5.5161
05/19/2011 00:10:00*5.5164*5.5167*5.5167*5.5161
05/19/2011 00:15:00*5.5167*5.517*5.5184*5.5167
05/19/2011 00:20:00*5.517*5.5162*5.5174*5.5162
05/19/2011 00:25:00*5.5162*5.5158*5.5164*5.5158
05/19/2011 00:30:00*5.5158*5.513*5.5158*5.5125
05/19/2011 00:35:00*5.513*5.5141*5.5144*5.5113
05/19/2011 00:40:00*5.5141*5.5142*5.5152*5.5139
05/19/2011 00:45:00*5.5142*5.5145*5.5158*5.5142
05/19/2011 00:50:00*5.5145*5.5121*5.5152*5.5116
05/19/2011 00:55:00*5.5121*5.5125*5.5131*5.51205
05/19/2011 01:00:00*5.5125*5.5126*5.5136*5.512
05/19/2011 01:05:00*5.5126*5.5128*5.5131*5.512
05/19/2011 01:10:00*5.5128*5.5177*5.5183*5.5128
05/19/2011 01:15:00*5.5177*5.5156*5.5177*5.5141
05/19/2011 01:20:00*5.5156*5.5171*5.5171*5.514
05/19/2011 01:25:00*5.5171*5.5181*5.5203*5.5154
05/19/2011 01:30:00*5.5181*5.519*5.5201*5.5169
05/19/2011 01:35:00*5.519*5.5206*5.5232*5.519
05/19/2011 01:40:00*5.5206*5.5271*5.5275*5.5206
05/19/2011 01:45:00*5.5271*5.5299*5.531*5.5271
05/19/2011 01:50:00*5.5299*5.5324*5.533*5.5285
05/19/2011 01:55:00*5.5324*5.5331*5.5331*5.5291
05/19/2011 02:00:00*5.5331*5.536*5.5362*5.5323
05/19/2011 02:05:00*5.536*5.53496*5.5363*5.53226
05/19/2011 02:10:00*5.53496*5.53804*5.53951*5.5336
05/19/2011 02:15:00*5.53804*5.5343*5.53881*5.5328
05/19/2011 02:20:00*5.5343*5.53368*5.5343*5.5316
05/19/2011 02:25:00*5.53368*5.5376*5.5391*5.532
05/19/2011 02:30:00*5.5376*5.5388*5.54039*5.5372
05/19/2011 02:35:00*5.5388*5.5371*5.5392*5.5359
05/19/2011 02:40:00*5.5371*5.53065*5.53723*5.53065
05/19/2011 02:45:00*5.53065*5.53059*5.53111*5.5281
05/19/2011 02:50:00*5.53059*5.52829*5.53059*5.52735
05/19/2011 02:55:00*5.52829*5.52467*5.52939*5.52467
05/19/2011 03:00:00*5.52467*5.5211*5.52508*5.5209
05/19/2011 03:05:00*5.5211*5.52644*5.52644*5.5211
05/19/2011 03:10:00*5.52644*5.52881*5.5295*5.52609
05/19/2011 03:15:00*5.52881*5.5317*5.5339*5.52881
05/19/2011 03:20:00*5.5317*5.53469*5.5352*5.5317
05/19/2011 03:25:00*5.53469*5.53171*5.53553*5.5313
05/19/2011 03:30:00*5.53171*5.5329*5.53451*5.53171
05/19/2011 03:35:00*5.5329*5.53874*5.53967*5.5329
05/19/2011 03:40:00*5.53874*5.5435*5.5435*5.53708
05/19/2011 03:45:00*5.5435*5.5476*5.5482*5.5425
05/19/2011 03:50:00*5.5476*5.5516*5.5519*5.5469
05/19/2011 03:55:00*5.5516*5.55017*5.5518*5.5489
05/19/2011 04:00:00*5.55017*5.54545*5.55017*5.545
05/19/2011 04:05:00*5.54545*5.54885*5.54905*5.5433
05/19/2011 04:10:00*5.54885*5.5479*5.55029*5.5477
05/19/2011 04:15:00*5.5479*5.54713*5.54946*5.5468
05/19/2011 04:20:00*5.54713*5.54577*5.5475*5.54377
05/19/2011 04:25:00*5.54577*5.54205*5.54623*5.54205
05/19/2011 04:30:00*5.54205*5.5407*5.5431*5.53965
05/19/2011 04:35:00*5.5407*5.54216*5.5422*5.53976
05/19/2011 04:40:00*5.54216*5.54628*5.54955*5.54197
05/19/2011 04:45:00*5.54628*5.55006*5.55165*5.54492
05/19/2011 04:50:00*5.55006*5.55441*5.55441*5.54877
05/19/2011 04:55:00*5.55441*5.5564*5.5573*5.55213
05/19/2011 05:00:00*5.5564*5.55349*5.5571*5.5531
05/19/2011 05:05:00*5.55349*5.55107*5.5551*5.55046
05/19/2011 05:10:00*5.55107*5.5512*5.55254*5.55106
05/19/2011 05:15:00*5.5512*5.54843*5.5533*5.54843
05/19/2011 05:20:00*5.54843*5.5434*5.54891*5.54322
05/19/2011 05:25:00*5.5434*5.54035*5.5441*5.54024
05/19/2011 05:30:00*5.54035*5.5397*5.54075*5.53855
05/19/2011 05:35:00*5.5397*5.54342*5.54388*5.5397
05/19/2011 05:40:00*5.54342*5.5374*5.54342*5.5373
05/19/2011 05:45:00*5.5374*5.53848*5.5396*5.53723
05/19/2011 05:50:00*5.53848*5.5382*5.54021*5.5382
05/19/2011 05:55:00*5.5382*5.5265*5.5382*5.5259
05/19/2011 06:00:00*5.5265*5.51954*5.5268*5.51788
05/19/2011 06:05:00*5.51954*5.5241*5.52482*5.5156
05/19/2011 06:10:00*5.5241*5.52157*5.5243*5.52157
05/19/2011 06:15:00*5.52157*5.51861*5.52157*5.51861
05/19/2011 06:20:00*5.51861*5.5186*5.51884*5.51614
05/19/2011 06:25:00*5.5186*5.5205*5.5225*5.5185
05/19/2011 06:30:00*5.5205*5.5207*5.5209*5.5172
05/19/2011 06:35:00*5.5207*5.5165*5.5208*5.5165
05/19/2011 06:40:00*5.5165*5.5179*5.5179*5.51341
05/19/2011 06:45:00*5.5179*5.5183*5.5187*5.51656
05/19/2011 06:50:00*5.5183*5.52175*5.52246*5.51783
05/19/2011 06:55:00*5.52175*5.52197*5.5234*5.52175
05/19/2011 07:00:00*5.52197*5.52275*5.52315*5.51991
05/19/2011 07:05:00*5.52275*5.5191*5.52275*5.5191
05/19/2011 07:10:00*5.5191*5.52117*5.5225*5.51894
05/19/2011 07:15:00*5.52117*5.52255*5.52328*5.52117
05/19/2011 07:20:00*5.52255*5.52368*5.52368*5.52166
05/19/2011 07:25:00*5.52368*5.5217*5.52492*5.5217
05/19/2011 07:30:00*5.5217*5.51505*5.5217*5.5129
05/19/2011 07:35:00*5.51505*5.5178*5.5183*5.51505
05/19/2011 07:40:00*5.5178*5.52327*5.52342*5.5178
05/19/2011 07:45:00*5.52327*5.5264*5.5264*5.5229
05/19/2011 07:50:00*5.5264*5.52546*5.5278*5.52493
05/19/2011 07:55:00*5.52546*5.52431*5.5261*5.52431
05/19/2011 08:00:00*5.52431*5.5282*5.52824*5.522
05/19/2011 08:05:00*5.5282*5.5265*5.531*5.52562
05/19/2011 08:10:00*5.5265*5.5226*5.5271*5.52259
05/19/2011 08:15:00*5.5226*5.5177*5.5231*5.5177
05/19/2011 08:20:00*5.5177*5.5179*5.5194*5.515
05/19/2011 08:25:00*5.5179*5.52183*5.52255*5.5179
05/19/2011 08:30:00*5.52183*5.521*5.5235*5.5208
05/19/2011 08:35:00*5.521*5.52093*5.521*5.51529
05/19/2011 08:40:00*5.52093*5.5216*5.52484*5.52088
05/19/2011 08:45:00*5.5216*5.52298*5.52684*5.52155
05/19/2011 08:50:00*5.52298*5.52579*5.5284*5.5222
05/19/2011 08:55:00*5.52579*5.5268*5.5277*5.52396
05/19/2011 09:00:00*5.5268*5.52493*5.5295*5.52493
05/19/2011 09:05:00*5.52493*5.52577*5.52674*5.52354
05/19/2011 09:10:00*5.52577*5.52918*5.52918*5.52529
05/19/2011 09:15:00*5.52918*5.5278*5.5303*5.52661
05/19/2011 09:20:00*5.5278*5.5266*5.53152*5.5266
05/19/2011 09:25:00*5.5266*5.52903*5.52968*5.52568
05/19/2011 09:30:00*5.52903*5.5261*5.52903*5.5231
05/19/2011 09:35:00*5.5261*5.519*5.5268*5.5185
05/19/2011 09:40:00*5.519*5.5231*5.52373*5.5189
05/19/2011 09:45:00*5.5231*5.52*5.5233*5.5198
05/19/2011 09:50:00*5.52*5.5147*5.52273*5.5146
05/19/2011 09:55:00*5.5147*5.5123*5.5148*5.50947
05/19/2011 10:00:00*5.5123*5.5129*5.5157*5.5112
05/19/2011 10:05:00*5.5129*5.51274*5.52133*5.51184
05/19/2011 10:10:00*5.51274*5.51665*5.5172*5.50877
05/19/2011 10:15:00*5.51665*5.5257*5.5257*5.51652
05/19/2011 10:20:00*5.5257*5.5204*5.5257*5.51933
05/19/2011 10:25:00*5.5204*5.519*5.5213*5.51636
05/19/2011 10:30:00*5.519*5.5214*5.5237*5.519
05/19/2011 10:35:00*5.5214*5.52421*5.5255*5.5198
05/19/2011 10:40:00*5.52421*5.5245*5.5268*5.5218
05/19/2011 10:45:00*5.5245*5.53243*5.53243*5.52304
05/19/2011 10:50:00*5.53243*5.53227*5.5351*5.53124
05/19/2011 10:55:00*5.53227*5.53818*5.53915*5.53193
05/19/2011 11:00:00*5.53818*5.5374*5.54001*5.5374
05/19/2011 11:05:00*5.5374*5.53483*5.53857*5.53365
05/19/2011 11:10:00*5.53483*5.5388*5.54058*5.53483
05/19/2011 11:15:00*5.5388*5.5377*5.5419*5.53635
05/19/2011 11:20:00*5.5377*5.5317*5.53812*5.5304
05/19/2011 11:25:00*5.5317*5.5296*5.5322*5.526
05/19/2011 11:30:00*5.5296*5.52876*5.5313*5.5285
05/19/2011 11:35:00*5.52876*5.5272*5.52938*5.5245
05/19/2011 11:40:00*5.5272*5.5249*5.5272*5.5236
05/19/2011 11:45:00*5.5249*5.5276*5.5278*5.5249
05/19/2011 11:50:00*5.5276*5.5255*5.5276*5.5247
05/19/2011 11:55:00*5.5255*5.5263*5.5277*5.5249
05/19/2011 12:00:00*5.5263*5.5274*5.5302*5.5263
05/19/2011 12:05:00*5.5274*5.52638*5.5274*5.5255
05/19/2011 12:10:00*5.52638*5.5198*5.52853*5.5194
05/19/2011 12:15:00*5.5198*5.519*5.521*5.519
05/19/2011 12:20:00*5.519*5.5185*5.519*5.5161
05/19/2011 12:25:00*5.5185*5.5147*5.5185*5.51141
05/19/2011 12:30:00*5.5147*5.51032*5.5176*5.5103
05/19/2011 12:35:00*5.51032*5.508*5.5126*5.5057
05/19/2011 12:40:00*5.508*5.50504*5.5112*5.50504
05/19/2011 12:45:00*5.50504*5.50402*5.50725*5.49808
05/19/2011 12:50:00*5.50402*5.5054*5.5085*5.50402
05/19/2011 12:55:00*5.5054*5.5054*5.5062*5.504
05/19/2011 13:00:00*5.5054*5.5086*5.51048*5.5054
05/19/2011 13:05:00*5.5086*5.5066*5.5086*5.5055
05/19/2011 13:10:00*5.5066*5.5037*5.5066*5.5037
05/19/2011 13:15:00*5.5037*5.5045*5.5046*5.49946
05/19/2011 13:20:00*5.5045*5.5035*5.5051*5.50164
05/19/2011 13:25:00*5.5035*5.5042*5.5043*5.5021
05/19/2011 13:30:00*5.5042*5.50417*5.5059*5.50316
05/19/2011 13:35:00*5.50417*5.5038*5.50417*5.50164
05/19/2011 13:40:00*5.5038*5.5043*5.50543*5.50267
05/19/2011 13:45:00*5.5043*5.50499*5.5062*5.5043
05/19/2011 13:50:00*5.50499*5.504*5.5051*5.50315
05/19/2011 13:55:00*5.504*5.5056*5.5056*5.5031
05/19/2011 14:00:00*5.5056*5.5044*5.5056*5.5001
05/19/2011 14:05:00*5.5044*5.50082*5.5051*5.4994
05/19/2011 14:10:00*5.50082*5.5022*5.5023*5.4962
05/19/2011 14:15:00*5.5022*5.50231*5.5033*5.5004
05/19/2011 14:20:00*5.50231*5.502*5.5031*5.5014
05/19/2011 14:25:00*5.502*5.5012*5.504*5.5003
05/19/2011 14:30:00*5.5012*5.50811*5.5098*5.5012
05/19/2011 14:35:00*5.50811*5.506*5.5101*5.506
05/19/2011 14:40:00*5.506*5.5049*5.5067*5.5049
05/19/2011 14:45:00*5.5049*5.5084*5.5097*5.5044
05/19/2011 14:50:00*5.5084*5.5035*5.5084*5.5031
05/19/2011 14:55:00*5.5035*5.50303*5.505*5.50239
05/19/2011 15:00:00*5.50303*5.5031*5.5044*5.5026
05/19/2011 15:05:00*5.5031*5.50169*5.5033*5.50084
05/19/2011 15:10:00*5.50169*5.5034*5.5042*5.50169
05/19/2011 15:15:00*5.5034*5.5039*5.504*5.5031
05/19/2011 15:20:00*5.5039*5.4985*5.5039*5.49639
05/19/2011 15:25:00*5.4985*5.4976*5.4985*5.497
05/19/2011 15:30:00*5.4976*5.4991*5.4991*5.4976
05/19/2011 15:35:00*5.4991*5.4998*5.5014*5.4981
05/19/2011 15:40:00*5.4998*5.4993*5.5*5.4986
05/19/2011 15:45:00*5.4993*5.4982*5.4998*5.49817
05/19/2011 15:50:00*5.4982*5.4991*5.4995*5.49771
05/19/2011 15:55:00*5.4991*5.4958*5.4991*5.49516
05/19/2011 16:00:00*5.4958*5.49612*5.4966*5.49544
05/19/2011 16:05:00*5.49612*5.49688*5.4971*5.4952
05/19/2011 16:10:00*5.49688*5.4996*5.4997*5.4963
05/19/2011 16:15:00*5.4996*5.4994*5.4996*5.4991
05/19/2011 16:20:00*5.4994*5.4973*5.5004*5.4971
05/19/2011 16:25:00*5.4973*5.4979*5.49835*5.4968
05/19/2011 16:30:00*5.4979*5.4991*5.4993*5.4979
05/19/2011 16:35:00*5.4991*5.4997*5.5001*5.4991
05/19/2011 16:40:00*5.4997*5.4994*5.5002*5.4992
05/19/2011 16:45:00*5.4994*5.4996*5.4997*5.4987
05/19/2011 16:50:00*5.4996*5.4982*5.4996*5.498
05/19/2011 16:55:00*5.4982*5.4999*5.501*5.4971
05/19/2011 17:00:00*5.4999*5.4995*5.5011*5.49901
