05/17/2011 17:05:00*5.5649*5.5631*5.5649*5.5623
05/17/2011 17:10:00*5.5631*5.5647*5.5649*5.5625
05/17/2011 17:15:00*5.5647*5.5644*5.5647*5.5639
05/17/2011 17:20:00*5.5644*5.564*5.5644*5.5639
05/17/2011 17:25:00*5.564*5.5637*5.5642*5.5633
05/17/2011 17:30:00*5.5637*5.5639*5.5641*5.5633
05/17/2011 17:35:00*5.5639*5.5644*5.5645*5.5638
05/17/2011 17:40:00*5.5644*5.5636*5.5644*5.5636
05/17/2011 17:45:00*5.5636*5.5645*5.5651*5.5636
05/17/2011 17:50:00*5.5645*5.5639*5.5647*5.5636
05/17/2011 17:55:00*5.5639*5.5642*5.56443*5.5633
05/17/2011 18:00:00*5.5642*5.56472*5.5665*5.56412
05/17/2011 18:05:00*5.56472*5.5646*5.56554*5.56398
05/17/2011 18:10:00*5.5646*5.56471*5.56471*5.56402
05/17/2011 18:15:00*5.56471*5.56514*5.56514*5.5644
05/17/2011 18:20:00*5.56514*5.565*5.56517*5.5645
05/17/2011 18:25:00*5.565*5.56489*5.56543*5.56476
05/17/2011 18:30:00*5.56489*5.564*5.56521*5.564
05/17/2011 18:35:00*5.564*5.5643*5.56471*5.564
05/17/2011 18:40:00*5.5643*5.56394*5.56469*5.56394
05/17/2011 18:45:00*5.56394*5.5632*5.5642*5.56191
05/17/2011 18:50:00*5.5632*5.5559*5.56466*5.5553
05/17/2011 18:55:00*5.5559*5.553*5.5563*5.5507
05/17/2011 19:00:00*5.553*5.55*5.5541*5.54818
05/17/2011 19:05:00*5.55*5.549*5.5513*5.54709
05/17/2011 19:10:00*5.549*5.5507*5.5507*5.5483
05/17/2011 19:15:00*5.5507*5.5511*5.5525*5.5507
05/17/2011 19:20:00*5.5511*5.5505*5.5519*5.5496
05/17/2011 19:25:00*5.5505*5.5507*5.5512*5.5495
05/17/2011 19:30:00*5.5507*5.552*5.5528*5.5507
05/17/2011 19:35:00*5.552*5.5514*5.5531*5.5505
05/17/2011 19:40:00*5.5514*5.5492*5.5514*5.5485
05/17/2011 19:45:00*5.5492*5.5515*5.552*5.5492
05/17/2011 19:50:00*5.5515*5.5523*5.5525*5.5512
05/17/2011 19:55:00*5.5523*5.5523*5.5535*5.5516
05/17/2011 20:00:00*5.5523*5.5509*5.5533*5.5504
05/17/2011 20:05:00*5.5509*5.5584*5.5584*5.5509
05/17/2011 20:10:00*5.5584*5.5574*5.5594*5.5573
05/17/2011 20:15:00*5.5574*5.5588*5.5588*5.5566
05/17/2011 20:20:00*5.5588*5.5606*5.5606*5.5584
05/17/2011 20:25:00*5.5606*5.5593*5.5606*5.5578
05/17/2011 20:30:00*5.5593*5.5573*5.5599*5.5566
05/17/2011 20:35:00*5.5573*5.5589*5.5597*5.557
05/17/2011 20:40:00*5.5589*5.5582*5.5602*5.5564
05/17/2011 20:45:00*5.5582*5.56*5.5602*5.5567
05/17/2011 20:50:00*5.56*5.5555*5.56*5.5543
05/17/2011 20:55:00*5.5555*5.5563*5.5566*5.5541
05/17/2011 21:00:00*5.5563*5.5562*5.5586*5.5562
05/17/2011 21:05:00*5.5562*5.5598*5.5598*5.5549
05/17/2011 21:10:00*5.5598*5.56152*5.56176*5.5595
05/17/2011 21:15:00*5.56152*5.5574*5.56211*5.5569
05/17/2011 21:20:00*5.5574*5.5581*5.5589*5.5574
05/17/2011 21:25:00*5.5581*5.5597*5.5612*5.5577
05/17/2011 21:30:00*5.5597*5.5592*5.5599*5.5577
05/17/2011 21:35:00*5.5592*5.5591*5.5608*5.5576
05/17/2011 21:40:00*5.5591*5.5591*5.5591*5.558
05/17/2011 21:45:00*5.5591*5.5584*5.5609*5.5576
05/17/2011 21:50:00*5.5584*5.558*5.5586*5.5571
05/17/2011 21:55:00*5.558*5.5559*5.5587*5.5559
05/17/2011 22:00:00*5.5559*5.5559*5.5581*5.5553
05/17/2011 22:05:00*5.5559*5.5568*5.5568*5.5557
05/17/2011 22:10:00*5.5568*5.5572*5.5576*5.5566
05/17/2011 22:15:00*5.5572*5.5565*5.5574*5.5564
05/17/2011 22:20:00*5.5565*5.5556*5.557*5.5555
05/17/2011 22:25:00*5.5556*5.551*5.5556*5.5509
05/17/2011 22:30:00*5.551*5.5519*5.552*5.55
05/17/2011 22:35:00*5.5519*5.5515*5.5533*5.5511
05/17/2011 22:40:00*5.5515*5.5535*5.5536*5.5515
05/17/2011 22:45:00*5.5535*5.5534*5.554*5.5532
05/17/2011 22:50:00*5.5534*5.5531*5.5536*5.5527
05/17/2011 22:55:00*5.5531*5.5512*5.5531*5.5512
05/17/2011 23:00:00*5.5512*5.5527*5.5527*5.5512
05/17/2011 23:05:00*5.5527*5.5529*5.5539*5.5515
05/17/2011 23:10:00*5.5529*5.5504*5.5542*5.5478
05/17/2011 23:15:00*5.5504*5.55031*5.5521*5.5499
05/17/2011 23:20:00*5.55031*5.5506*5.55232*5.55031
05/17/2011 23:25:00*5.5506*5.5502*5.5511*5.5495
05/17/2011 23:30:00*5.5502*5.5458*5.5507*5.5453
05/17/2011 23:35:00*5.5458*5.5454*5.5463*5.5448
05/17/2011 23:40:00*5.5454*5.5481*5.5483*5.5454
05/17/2011 23:45:00*5.5481*5.54705*5.5481*5.5461
05/17/2011 23:50:00*5.54705*5.5465*5.54705*5.5445
05/17/2011 23:55:00*5.5465*5.55*5.55*5.5461
05/18/2011 00:00:00*5.55*5.54749*5.5502*5.54749
05/18/2011 00:05:00*5.54749*5.5498*5.55*5.54749
05/18/2011 00:10:00*5.5498*5.5476*5.5508*5.5476
05/18/2011 00:15:00*5.5476*5.5486*5.5486*5.5475
05/18/2011 00:20:00*5.5486*5.5485*5.5495*5.5475
05/18/2011 00:25:00*5.5485*5.5481*5.5486*5.5472
05/18/2011 00:30:00*5.5481*5.54593*5.5495*5.54593
05/18/2011 00:35:00*5.54593*5.5452*5.54593*5.5441
05/18/2011 00:40:00*5.5452*5.5475*5.5475*5.5452
05/18/2011 00:45:00*5.5475*5.5487*5.5487*5.5473
05/18/2011 00:50:00*5.5487*5.5501*5.5503*5.5487
05/18/2011 00:55:00*5.5501*5.5487*5.5505*5.5484
05/18/2011 01:00:00*5.5487*5.548*5.5488*5.5474
05/18/2011 01:05:00*5.548*5.5493*5.55051*5.5476
05/18/2011 01:10:00*5.5493*5.5473*5.54943*5.5466
05/18/2011 01:15:00*5.5473*5.5479*5.54837*5.5473
05/18/2011 01:20:00*5.5479*5.5483*5.5485*5.5476
05/18/2011 01:25:00*5.5483*5.5479*5.5491*5.5469
05/18/2011 01:30:00*5.5479*5.5474*5.54872*5.5471
05/18/2011 01:35:00*5.5474*5.5488*5.5497*5.5473
05/18/2011 01:40:00*5.5488*5.5479*5.549*5.5479
05/18/2011 01:45:00*5.5479*5.5495*5.5524*5.5461
05/18/2011 01:50:00*5.5495*5.5534*5.5534*5.5495
05/18/2011 01:55:00*5.5534*5.54982*5.5534*5.5498
05/18/2011 02:00:00*5.54982*5.55317*5.55321*5.54982
05/18/2011 02:05:00*5.55317*5.5523*5.55432*5.55135
05/18/2011 02:10:00*5.5523*5.548*5.55234*5.548
05/18/2011 02:15:00*5.548*5.5508*5.5511*5.548
05/18/2011 02:20:00*5.5508*5.5515*5.5542*5.5507
05/18/2011 02:25:00*5.5515*5.5463*5.5525*5.5461
05/18/2011 02:30:00*5.5463*5.5429*5.5477*5.5422
05/18/2011 02:35:00*5.5429*5.54913*5.5497*5.5429
05/18/2011 02:40:00*5.54913*5.5517*5.5541*5.5477
05/18/2011 02:45:00*5.5517*5.5489*5.5522*5.5489
05/18/2011 02:50:00*5.5489*5.5512*5.5516*5.5484
05/18/2011 02:55:00*5.5512*5.5523*5.5534*5.549
05/18/2011 03:00:00*5.5523*5.5568*5.5574*5.5519
05/18/2011 03:05:00*5.5568*5.5542*5.557*5.553
05/18/2011 03:10:00*5.5542*5.5503*5.5542*5.5503
05/18/2011 03:15:00*5.5503*5.5483*5.5509*5.54609
05/18/2011 03:20:00*5.5483*5.5476*5.5491*5.5443
05/18/2011 03:25:00*5.5476*5.5485*5.5513*5.5474
05/18/2011 03:30:00*5.5485*5.54695*5.5491*5.5459
05/18/2011 03:35:00*5.54695*5.5447*5.54695*5.54194
05/18/2011 03:40:00*5.5447*5.5461*5.5497*5.5447
05/18/2011 03:45:00*5.5461*5.5497*5.5497*5.5448
05/18/2011 03:50:00*5.5497*5.55244*5.55372*5.5491
05/18/2011 03:55:00*5.55244*5.5546*5.55538*5.55193
05/18/2011 04:00:00*5.5546*5.5518*5.55592*5.55152
05/18/2011 04:05:00*5.5518*5.5487*5.55249*5.54786
05/18/2011 04:10:00*5.5487*5.5492*5.5492*5.54653
05/18/2011 04:15:00*5.5492*5.54823*5.5507*5.54539
05/18/2011 04:20:00*5.54823*5.54892*5.5523*5.54689
05/18/2011 04:25:00*5.54892*5.548*5.55114*5.54666
05/18/2011 04:30:00*5.548*5.5484*5.54984*5.5453
05/18/2011 04:35:00*5.5484*5.5491*5.55267*5.5459
05/18/2011 04:40:00*5.5491*5.5436*5.55045*5.5426
05/18/2011 04:45:00*5.5436*5.5435*5.5459*5.5435
05/18/2011 04:50:00*5.5435*5.5489*5.5489*5.5435
05/18/2011 04:55:00*5.5489*5.5481*5.5492*5.5449
05/18/2011 05:00:00*5.5481*5.55054*5.5536*5.5453
05/18/2011 05:05:00*5.55054*5.551*5.5532*5.5462
05/18/2011 05:10:00*5.551*5.5506*5.5522*5.5485
05/18/2011 05:15:00*5.5506*5.55606*5.55606*5.5482
05/18/2011 05:20:00*5.55606*5.55573*5.5585*5.55387
05/18/2011 05:25:00*5.55573*5.55831*5.55841*5.5553
05/18/2011 05:30:00*5.55831*5.5574*5.55831*5.55533
05/18/2011 05:35:00*5.5574*5.55812*5.5606*5.5574
05/18/2011 05:40:00*5.55812*5.55494*5.55812*5.55265
05/18/2011 05:45:00*5.55494*5.55047*5.55494*5.54991
05/18/2011 05:50:00*5.55047*5.55669*5.55848*5.55047
05/18/2011 05:55:00*5.55669*5.56009*5.56087*5.55669
05/18/2011 06:00:00*5.56009*5.5605*5.56567*5.55952
05/18/2011 06:05:00*5.5605*5.5626*5.5643*5.5605
05/18/2011 06:10:00*5.5626*5.56012*5.56306*5.55994
05/18/2011 06:15:00*5.56012*5.55663*5.56208*5.55605
05/18/2011 06:20:00*5.55663*5.55675*5.55856*5.5562
05/18/2011 06:25:00*5.55675*5.55572*5.55675*5.5545
05/18/2011 06:30:00*5.55572*5.55485*5.55572*5.55273
05/18/2011 06:35:00*5.55485*5.55544*5.55654*5.55485
05/18/2011 06:40:00*5.55544*5.55538*5.55598*5.55313
05/18/2011 06:45:00*5.55538*5.55328*5.55543*5.55328
05/18/2011 06:50:00*5.55328*5.55685*5.55685*5.5524
05/18/2011 06:55:00*5.55685*5.55876*5.55953*5.55635
05/18/2011 07:00:00*5.55876*5.55618*5.5596*5.55501
05/18/2011 07:05:00*5.55618*5.5579*5.5586*5.55582
05/18/2011 07:10:00*5.5579*5.55535*5.5579*5.5545
05/18/2011 07:15:00*5.55535*5.55625*5.5574*5.55535
05/18/2011 07:20:00*5.55625*5.55328*5.55625*5.55228
05/18/2011 07:25:00*5.55328*5.55683*5.55688*5.55328
05/18/2011 07:30:00*5.55683*5.5575*5.56068*5.5559
05/18/2011 07:35:00*5.5575*5.55929*5.55929*5.5563
05/18/2011 07:40:00*5.55929*5.5646*5.56474*5.55882
05/18/2011 07:45:00*5.5646*5.564*5.5652*5.5635
05/18/2011 07:50:00*5.564*5.56339*5.56479*5.5627
05/18/2011 07:55:00*5.56339*5.5631*5.56502*5.56156
05/18/2011 08:00:00*5.5631*5.5609*5.5634*5.5609
05/18/2011 08:05:00*5.5609*5.5691*5.57117*5.5609
05/18/2011 08:10:00*5.5691*5.5705*5.5726*5.5691
05/18/2011 08:15:00*5.5705*5.5776*5.5776*5.5705
05/18/2011 08:20:00*5.5776*5.57549*5.5781*5.57505
05/18/2011 08:25:00*5.57549*5.57809*5.57934*5.57462
05/18/2011 08:30:00*5.57809*5.58014*5.58237*5.57809
05/18/2011 08:35:00*5.58014*5.57896*5.5809*5.5775
05/18/2011 08:40:00*5.57896*5.5822*5.5822*5.57894
05/18/2011 08:45:00*5.5822*5.58719*5.5884*5.5822
05/18/2011 08:50:00*5.58719*5.58332*5.58816*5.58305
05/18/2011 08:55:00*5.58332*5.58688*5.58913*5.58332
05/18/2011 09:00:00*5.58688*5.5851*5.59049*5.5843
05/18/2011 09:05:00*5.5851*5.58831*5.59014*5.5851
05/18/2011 09:10:00*5.58831*5.5925*5.5941*5.58831
05/18/2011 09:15:00*5.5925*5.5907*5.5936*5.5907
05/18/2011 09:20:00*5.5907*5.58995*5.5919*5.589
05/18/2011 09:25:00*5.58995*5.58543*5.5902*5.58533
05/18/2011 09:30:00*5.58543*5.58166*5.587*5.58166
05/18/2011 09:35:00*5.58166*5.5884*5.5896*5.5816
05/18/2011 09:40:00*5.5884*5.5822*5.59*5.5822
05/18/2011 09:45:00*5.5822*5.5814*5.58273*5.57903
05/18/2011 09:50:00*5.5814*5.57471*5.5814*5.57433
05/18/2011 09:55:00*5.57471*5.5743*5.5765*5.5736
05/18/2011 10:00:00*5.5743*5.57794*5.57794*5.5739
05/18/2011 10:05:00*5.57794*5.5757*5.57794*5.57444
05/18/2011 10:10:00*5.5757*5.57027*5.5757*5.57027
05/18/2011 10:15:00*5.57027*5.57051*5.5717*5.5691
05/18/2011 10:20:00*5.57051*5.577*5.57761*5.57051
05/18/2011 10:25:00*5.577*5.57296*5.5774*5.57296
05/18/2011 10:30:00*5.57296*5.57272*5.5754*5.5701
05/18/2011 10:35:00*5.57272*5.57019*5.57304*5.56934
05/18/2011 10:40:00*5.57019*5.5664*5.57019*5.56499
05/18/2011 10:45:00*5.5664*5.55777*5.5675*5.55765
05/18/2011 10:50:00*5.55777*5.55677*5.55781*5.5536
05/18/2011 10:55:00*5.55677*5.555*5.557*5.5526
05/18/2011 11:00:00*5.555*5.55606*5.559*5.555
05/18/2011 11:05:00*5.55606*5.5561*5.5576*5.5543
05/18/2011 11:10:00*5.5561*5.5593*5.5596*5.5553
05/18/2011 11:15:00*5.5593*5.56272*5.5638*5.55843
05/18/2011 11:20:00*5.56272*5.5622*5.56582*5.5619
05/18/2011 11:25:00*5.5622*5.5646*5.5666*5.5622
05/18/2011 11:30:00*5.5646*5.565*5.5663*5.5642
05/18/2011 11:35:00*5.565*5.55974*5.565*5.55963
05/18/2011 11:40:00*5.55974*5.5567*5.5637*5.5561
05/18/2011 11:45:00*5.5567*5.5537*5.5576*5.5516
05/18/2011 11:50:00*5.5537*5.5555*5.5557*5.5537
05/18/2011 11:55:00*5.5555*5.55295*5.5555*5.55024
05/18/2011 12:00:00*5.55295*5.55112*5.55322*5.5503
05/18/2011 12:05:00*5.55112*5.54402*5.55112*5.54303
05/18/2011 12:10:00*5.54402*5.54922*5.5498*5.54402
05/18/2011 12:15:00*5.54922*5.5482*5.5505*5.5478
05/18/2011 12:20:00*5.5482*5.5468*5.5482*5.5456
05/18/2011 12:25:00*5.5468*5.5428*5.54841*5.5428
05/18/2011 12:30:00*5.5428*5.5395*5.544*5.5395
05/18/2011 12:35:00*5.5395*5.53751*5.5395*5.53615
05/18/2011 12:40:00*5.53751*5.54086*5.54086*5.53751
05/18/2011 12:45:00*5.54086*5.53921*5.54094*5.53876
05/18/2011 12:50:00*5.53921*5.53727*5.53921*5.5371
05/18/2011 12:55:00*5.53727*5.53962*5.53985*5.53727
05/18/2011 13:00:00*5.53962*5.53911*5.54007*5.53909
05/18/2011 13:05:00*5.53911*5.53638*5.53986*5.53638
05/18/2011 13:10:00*5.53638*5.53651*5.53715*5.53575
05/18/2011 13:15:00*5.53651*5.53878*5.53884*5.5361
05/18/2011 13:20:00*5.53878*5.53906*5.54079*5.53878
05/18/2011 13:25:00*5.53906*5.5396*5.5401*5.53584
05/18/2011 13:30:00*5.5396*5.5415*5.5415*5.5393
05/18/2011 13:35:00*5.5415*5.5389*5.5419*5.5389
05/18/2011 13:40:00*5.5389*5.54032*5.54032*5.5372
05/18/2011 13:45:00*5.54032*5.5421*5.54267*5.53952
05/18/2011 13:50:00*5.5421*5.5405*5.5421*5.5405
05/18/2011 13:55:00*5.5405*5.5393*5.5411*5.5389
05/18/2011 14:00:00*5.5393*5.53751*5.5393*5.53621
05/18/2011 14:05:00*5.53751*5.5371*5.54*5.53143
05/18/2011 14:10:00*5.5371*5.53391*5.5371*5.53039
05/18/2011 14:15:00*5.53391*5.53642*5.5368*5.5291
05/18/2011 14:20:00*5.53642*5.54161*5.54161*5.53642
05/18/2011 14:25:00*5.54161*5.5503*5.5517*5.54
05/18/2011 14:30:00*5.5503*5.5531*5.55591*5.5501
05/18/2011 14:35:00*5.5531*5.5524*5.5535*5.5513
05/18/2011 14:40:00*5.5524*5.5569*5.56035*5.55168
05/18/2011 14:45:00*5.5569*5.555*5.5578*5.55445
05/18/2011 14:50:00*5.555*5.5527*5.555*5.5518
05/18/2011 14:55:00*5.5527*5.5546*5.55648*5.5527
05/18/2011 15:00:00*5.5546*5.5559*5.5572*5.5534
05/18/2011 15:05:00*5.5559*5.5566*5.5571*5.5554
05/18/2011 15:10:00*5.5566*5.55634*5.5566*5.5529
05/18/2011 15:15:00*5.55634*5.55524*5.55634*5.5533
05/18/2011 15:20:00*5.55524*5.54896*5.55526*5.54776
05/18/2011 15:25:00*5.54896*5.54636*5.54896*5.54499
05/18/2011 15:30:00*5.54636*5.54471*5.5464*5.54471
05/18/2011 15:35:00*5.54471*5.54197*5.54471*5.54055
05/18/2011 15:40:00*5.54197*5.54367*5.54573*5.5417
05/18/2011 15:45:00*5.54367*5.54125*5.54466*5.54125
05/18/2011 15:50:00*5.54125*5.5433*5.5436*5.54125
05/18/2011 15:55:00*5.5433*5.542*5.54418*5.54009
05/18/2011 16:00:00*5.542*5.5421*5.5449*5.5415
05/18/2011 16:05:00*5.5421*5.5401*5.543*5.5401
05/18/2011 16:10:00*5.5401*5.5416*5.5419*5.5398
05/18/2011 16:15:00*5.5416*5.5424*5.5425*5.5416
05/18/2011 16:20:00*5.5424*5.5416*5.5424*5.5415
05/18/2011 16:25:00*5.5416*5.5416*5.54246*5.5408
05/18/2011 16:30:00*5.5416*5.5419*5.5428*5.5416
05/18/2011 16:35:00*5.5419*5.5408*5.5419*5.5407
05/18/2011 16:40:00*5.5408*5.5426*5.543*5.5405
05/18/2011 16:45:00*5.5426*5.543*5.54344*5.542
05/18/2011 16:50:00*5.543*5.5419*5.543*5.5411
05/18/2011 16:55:00*5.5419*5.54034*5.5427*5.54034
05/18/2011 17:00:00*5.54034*5.5359*5.54034*5.5359
