05/16/2011 17:05:00*5.5705*5.57*5.5705*5.5692
05/16/2011 17:10:00*5.57*5.5705*5.5711*5.5697
05/16/2011 17:15:00*5.5705*5.5734*5.574*5.5704
05/16/2011 17:20:00*5.5734*5.5731*5.5734*5.572
05/16/2011 17:25:00*5.5731*5.5725*5.5738*5.5711
05/16/2011 17:30:00*5.5725*5.5713*5.5731*5.5713
05/16/2011 17:35:00*5.5713*5.5714*5.5714*5.5706
05/16/2011 17:40:00*5.5714*5.573*5.5732*5.5711
05/16/2011 17:45:00*5.573*5.5692*5.5735*5.5692
05/16/2011 17:50:00*5.5692*5.5681*5.5693*5.5674
05/16/2011 17:55:00*5.5681*5.5682*5.5685*5.5667
05/16/2011 18:00:00*5.5682*5.5681*5.5686*5.568
05/16/2011 18:05:00*5.5681*5.5677*5.5681*5.5667
05/16/2011 18:10:00*5.5677*5.5671*5.5677*5.5665
05/16/2011 18:15:00*5.5671*5.5683*5.5691*5.5671
05/16/2011 18:20:00*5.5683*5.5689*5.5689*5.5677
05/16/2011 18:25:00*5.5689*5.56952*5.5698*5.56832
05/16/2011 18:30:00*5.56952*5.5706*5.5724*5.569
05/16/2011 18:35:00*5.5706*5.5694*5.5706*5.5692
05/16/2011 18:40:00*5.5694*5.5703*5.5703*5.5685
05/16/2011 18:45:00*5.5703*5.5693*5.5714*5.5693
05/16/2011 18:50:00*5.5693*5.5698*5.5698*5.5688
05/16/2011 18:55:00*5.5698*5.5715*5.5722*5.5693
05/16/2011 19:00:00*5.5715*5.568*5.5715*5.568
05/16/2011 19:05:00*5.568*5.5672*5.5694*5.5652
05/16/2011 19:10:00*5.5672*5.5695*5.57*5.567
05/16/2011 19:15:00*5.5695*5.5704*5.5706*5.5694
05/16/2011 19:20:00*5.5704*5.5703*5.5709*5.5702
05/16/2011 19:25:00*5.5703*5.5701*5.5703*5.5701
05/16/2011 19:30:00*5.5701*5.5663*5.5702*5.565
05/16/2011 19:35:00*5.5663*5.5712*5.5712*5.5663
05/16/2011 19:40:00*5.5712*5.5727*5.5743*5.5707
05/16/2011 19:45:00*5.5727*5.5732*5.5732*5.5713
05/16/2011 19:50:00*5.5732*5.5731*5.5737*5.5726
05/16/2011 19:55:00*5.5731*5.5723*5.5731*5.5723
05/16/2011 20:00:00*5.5723*5.5732*5.5735*5.5714
05/16/2011 20:05:00*5.5732*5.5697*5.5736*5.5693
05/16/2011 20:10:00*5.5697*5.5677*5.5698*5.5671
05/16/2011 20:15:00*5.5677*5.5637*5.5678*5.5636
05/16/2011 20:20:00*5.5637*5.5644*5.5644*5.5618
05/16/2011 20:25:00*5.5644*5.5627*5.565*5.5624
05/16/2011 20:30:00*5.5627*5.5637*5.5644*5.5624
05/16/2011 20:35:00*5.5637*5.5635*5.5643*5.5626
05/16/2011 20:40:00*5.5635*5.5643*5.5651*5.5633
05/16/2011 20:45:00*5.5643*5.5654*5.5654*5.5639
05/16/2011 20:50:00*5.5654*5.5665*5.5672*5.5651
05/16/2011 20:55:00*5.5665*5.5688*5.5688*5.5659
05/16/2011 21:00:00*5.5688*5.5687*5.5701*5.5684
05/16/2011 21:05:00*5.5687*5.5724*5.5731*5.5687
05/16/2011 21:10:00*5.5724*5.5755*5.5764*5.5724
05/16/2011 21:15:00*5.5755*5.5752*5.5764*5.5751
05/16/2011 21:20:00*5.5752*5.5744*5.5771*5.5743
05/16/2011 21:25:00*5.5744*5.5755*5.5761*5.5736
05/16/2011 21:30:00*5.5755*5.5734*5.5756*5.573
05/16/2011 21:35:00*5.5734*5.5839*5.5839*5.5693
05/16/2011 21:40:00*5.5839*5.5778*5.5839*5.5778
05/16/2011 21:45:00*5.5778*5.5783*5.5817*5.5778
05/16/2011 21:50:00*5.5783*5.5776*5.5808*5.5774
05/16/2011 21:55:00*5.5776*5.5758*5.5776*5.5753
05/16/2011 22:00:00*5.5758*5.57762*5.57762*5.5748
05/16/2011 22:05:00*5.57762*5.5776*5.5795*5.5775
05/16/2011 22:10:00*5.5776*5.57616*5.5777*5.5755
05/16/2011 22:15:00*5.57616*5.575*5.5777*5.5744
05/16/2011 22:20:00*5.575*5.5742*5.5756*5.5742
05/16/2011 22:25:00*5.5742*5.5746*5.5754*5.5741
05/16/2011 22:30:00*5.5746*5.5765*5.5766*5.5746
05/16/2011 22:35:00*5.5765*5.5757*5.5768*5.575
05/16/2011 22:40:00*5.5757*5.5767*5.5771*5.574
05/16/2011 22:45:00*5.5767*5.5805*5.5805*5.5762
05/16/2011 22:50:00*5.5805*5.5776*5.5805*5.5776
05/16/2011 22:55:00*5.5776*5.5759*5.5787*5.5755
05/16/2011 23:00:00*5.5759*5.5746*5.5759*5.5746
05/16/2011 23:05:00*5.5746*5.5722*5.5746*5.5714
05/16/2011 23:10:00*5.5722*5.5704*5.5722*5.5696
05/16/2011 23:15:00*5.5704*5.5707*5.572*5.5703
05/16/2011 23:20:00*5.5707*5.5715*5.5719*5.5707
05/16/2011 23:25:00*5.5715*5.573*5.573*5.5711
05/16/2011 23:30:00*5.573*5.5659*5.573*5.5645
05/16/2011 23:35:00*5.5659*5.563*5.5659*5.5629
05/16/2011 23:40:00*5.563*5.5629*5.5634*5.5622
05/16/2011 23:45:00*5.5629*5.5629*5.5636*5.5624
05/16/2011 23:50:00*5.5629*5.5608*5.5629*5.5608
05/16/2011 23:55:00*5.5608*5.5606*5.5618*5.5605
05/17/2011 00:00:00*5.5606*5.5593*5.5606*5.5592
05/17/2011 00:05:00*5.5593*5.5568*5.56*5.5566
05/17/2011 00:10:00*5.5568*5.5575*5.5576*5.556
05/17/2011 00:15:00*5.5575*5.5595*5.5595*5.5564
05/17/2011 00:20:00*5.5595*5.561*5.5624*5.5516
05/17/2011 00:25:00*5.561*5.5612*5.56191*5.56
05/17/2011 00:30:00*5.5612*5.5617*5.5618*5.55877
05/17/2011 00:35:00*5.5617*5.55891*5.5621*5.55891
05/17/2011 00:40:00*5.55891*5.5576*5.5606*5.5574
05/17/2011 00:45:00*5.5576*5.5586*5.5607*5.5576
05/17/2011 00:50:00*5.5586*5.55804*5.56*5.5575
05/17/2011 00:55:00*5.55804*5.5564*5.55829*5.5564
05/17/2011 01:00:00*5.5564*5.5572*5.5577*5.5561
05/17/2011 01:05:00*5.5572*5.5567*5.5573*5.5562
05/17/2011 01:10:00*5.5567*5.56057*5.56057*5.5545
05/17/2011 01:15:00*5.56057*5.5585*5.56057*5.5566
05/17/2011 01:20:00*5.5585*5.5601*5.5602*5.5578
05/17/2011 01:25:00*5.5601*5.5612*5.5612*5.5583
05/17/2011 01:30:00*5.5612*5.5593*5.5612*5.5591
05/17/2011 01:35:00*5.5593*5.5569*5.5595*5.5569
05/17/2011 01:40:00*5.5569*5.5573*5.558*5.5538
05/17/2011 01:45:00*5.5573*5.5557*5.5581*5.5549
05/17/2011 01:50:00*5.5557*5.5543*5.5563*5.55356
05/17/2011 01:55:00*5.5543*5.55051*5.5546*5.55051
05/17/2011 02:00:00*5.55051*5.5542*5.5546*5.54962
05/17/2011 02:05:00*5.5542*5.5551*5.5598*5.5525
05/17/2011 02:10:00*5.5551*5.5587*5.5593*5.5526
05/17/2011 02:15:00*5.5587*5.5553*5.5589*5.5552
05/17/2011 02:20:00*5.5553*5.5536*5.5553*5.5473
05/17/2011 02:25:00*5.5536*5.5576*5.5581*5.5531
05/17/2011 02:30:00*5.5576*5.5568*5.55789*5.5552
05/17/2011 02:35:00*5.5568*5.5618*5.5624*5.5568
05/17/2011 02:40:00*5.5618*5.5638*5.5661*5.56156
05/17/2011 02:45:00*5.5638*5.5687*5.5691*5.5632
05/17/2011 02:50:00*5.5687*5.5728*5.5742*5.5675
05/17/2011 02:55:00*5.5728*5.5686*5.5734*5.5673
05/17/2011 03:00:00*5.5686*5.5786*5.5786*5.5686
05/17/2011 03:05:00*5.5786*5.5771*5.5786*5.5752
05/17/2011 03:10:00*5.5771*5.576*5.5771*5.57409
05/17/2011 03:15:00*5.576*5.5841*5.5841*5.576
05/17/2011 03:20:00*5.5841*5.5866*5.5872*5.58297
05/17/2011 03:25:00*5.5866*5.57984*5.588*5.57984
05/17/2011 03:30:00*5.57984*5.5816*5.5819*5.57984
05/17/2011 03:35:00*5.5816*5.5879*5.5904*5.5816
05/17/2011 03:40:00*5.5879*5.5886*5.5909*5.5878
05/17/2011 03:45:00*5.5886*5.58593*5.5894*5.58587
05/17/2011 03:50:00*5.58593*5.586*5.58774*5.584
05/17/2011 03:55:00*5.586*5.58462*5.5871*5.5823
05/17/2011 04:00:00*5.58462*5.5829*5.58488*5.58149
05/17/2011 04:05:00*5.5829*5.5847*5.5865*5.58215
05/17/2011 04:10:00*5.5847*5.58869*5.58921*5.5844
05/17/2011 04:15:00*5.58869*5.58642*5.592*5.58642
05/17/2011 04:20:00*5.58642*5.5961*5.59651*5.58642
05/17/2011 04:25:00*5.5961*5.59811*5.59873*5.59408
05/17/2011 04:30:00*5.59811*5.5917*5.59811*5.59126
05/17/2011 04:35:00*5.5917*5.5918*5.59366*5.58901
05/17/2011 04:40:00*5.5918*5.5752*5.5921*5.5744
05/17/2011 04:45:00*5.5752*5.58181*5.58181*5.571
05/17/2011 04:50:00*5.58181*5.5831*5.58529*5.5811
05/17/2011 04:55:00*5.5831*5.58697*5.58756*5.5821
05/17/2011 05:00:00*5.58697*5.5874*5.58886*5.5867
05/17/2011 05:05:00*5.5874*5.58541*5.5946*5.58541
05/17/2011 05:10:00*5.58541*5.57322*5.5858*5.5726
05/17/2011 05:15:00*5.57322*5.5709*5.57328*5.5684
05/17/2011 05:20:00*5.5709*5.5734*5.5743*5.5691
05/17/2011 05:25:00*5.5734*5.5734*5.576*5.5727
05/17/2011 05:30:00*5.5734*5.5694*5.5748*5.5684
05/17/2011 05:35:00*5.5694*5.5676*5.57108*5.5644
05/17/2011 05:40:00*5.5676*5.57398*5.5744*5.5676
05/17/2011 05:45:00*5.57398*5.57481*5.5756*5.5732
05/17/2011 05:50:00*5.57481*5.5756*5.57783*5.57481
05/17/2011 05:55:00*5.5756*5.57663*5.57726*5.57493
05/17/2011 06:00:00*5.57663*5.5921*5.59463*5.57457
05/17/2011 06:05:00*5.5921*5.59524*5.59812*5.5921
05/17/2011 06:10:00*5.59524*5.59289*5.5972*5.5926
05/17/2011 06:15:00*5.59289*5.58657*5.59396*5.58657
05/17/2011 06:20:00*5.58657*5.5765*5.5887*5.5765
05/17/2011 06:25:00*5.5765*5.5777*5.5783*5.57458
05/17/2011 06:30:00*5.5777*5.58497*5.58497*5.5777
05/17/2011 06:35:00*5.58497*5.5834*5.58585*5.58283
05/17/2011 06:40:00*5.5834*5.57194*5.5834*5.57194
05/17/2011 06:45:00*5.57194*5.57185*5.57293*5.56971
05/17/2011 06:50:00*5.57185*5.56843*5.57185*5.56811
05/17/2011 06:55:00*5.56843*5.5699*5.5716*5.56814
05/17/2011 07:00:00*5.5699*5.57377*5.5749*5.56968
05/17/2011 07:05:00*5.57377*5.5743*5.5755*5.5731
05/17/2011 07:10:00*5.5743*5.575*5.5754*5.5714
05/17/2011 07:15:00*5.575*5.5812*5.5815*5.575
05/17/2011 07:20:00*5.5812*5.58253*5.58585*5.5809
05/17/2011 07:25:00*5.58253*5.584*5.5852*5.58226
05/17/2011 07:30:00*5.584*5.58166*5.584*5.58083
05/17/2011 07:35:00*5.58166*5.58333*5.5853*5.58165
05/17/2011 07:40:00*5.58333*5.58802*5.58802*5.582
05/17/2011 07:45:00*5.58802*5.5896*5.5899*5.5872
05/17/2011 07:50:00*5.5896*5.59447*5.59795*5.588
05/17/2011 07:55:00*5.59447*5.5957*5.59945*5.5929
05/17/2011 08:00:00*5.5957*5.60002*5.6015*5.5957
05/17/2011 08:05:00*5.60002*5.59704*5.6001*5.5952
05/17/2011 08:10:00*5.59704*5.59591*5.5982*5.5955
05/17/2011 08:15:00*5.59591*5.59704*5.59813*5.59374
05/17/2011 08:20:00*5.59704*5.5978*5.6019*5.59704
05/17/2011 08:25:00*5.5978*5.599*5.60084*5.5978
05/17/2011 08:30:00*5.599*5.595*5.5996*5.595
05/17/2011 08:35:00*5.595*5.60082*5.6039*5.595
05/17/2011 08:40:00*5.60082*5.60078*5.60348*5.59899
05/17/2011 08:45:00*5.60078*5.59604*5.6017*5.59372
05/17/2011 08:50:00*5.59604*5.59775*5.5997*5.59503
05/17/2011 08:55:00*5.59775*5.6073*5.6107*5.59775
05/17/2011 09:00:00*5.6073*5.61587*5.61781*5.6073
05/17/2011 09:05:00*5.61587*5.616*5.616*5.6134
05/17/2011 09:10:00*5.616*5.6142*5.61959*5.6142
05/17/2011 09:15:00*5.6142*5.6214*5.6214*5.614
05/17/2011 09:20:00*5.6214*5.62151*5.62606*5.6204
05/17/2011 09:25:00*5.62151*5.61846*5.62151*5.6176
05/17/2011 09:30:00*5.61846*5.618*5.6185*5.6137
05/17/2011 09:35:00*5.618*5.61742*5.6259*5.6163
05/17/2011 09:40:00*5.61742*5.6137*5.61742*5.6097
05/17/2011 09:45:00*5.6137*5.61036*5.6155*5.6099
05/17/2011 09:50:00*5.61036*5.60173*5.61036*5.6005
05/17/2011 09:55:00*5.60173*5.6045*5.6063*5.60173
05/17/2011 10:00:00*5.6045*5.5996*5.6055*5.5983
05/17/2011 10:05:00*5.5996*5.6065*5.6083*5.5996
05/17/2011 10:10:00*5.6065*5.6071*5.6087*5.604
05/17/2011 10:15:00*5.6071*5.606*5.608*5.6043
05/17/2011 10:20:00*5.606*5.59389*5.606*5.5938
05/17/2011 10:25:00*5.59389*5.59504*5.5962*5.5935
05/17/2011 10:30:00*5.59504*5.58668*5.59504*5.58668
05/17/2011 10:35:00*5.58668*5.5859*5.58694*5.58367
05/17/2011 10:40:00*5.5859*5.58902*5.59126*5.58517
05/17/2011 10:45:00*5.58902*5.59714*5.59757*5.58902
05/17/2011 10:50:00*5.59714*5.5989*5.59991*5.59714
05/17/2011 10:55:00*5.5989*5.5996*5.60439*5.5989
05/17/2011 11:00:00*5.5996*5.60477*5.6052*5.5995
05/17/2011 11:05:00*5.60477*5.60376*5.60584*5.6017
05/17/2011 11:10:00*5.60376*5.61713*5.61791*5.60376
05/17/2011 11:15:00*5.61713*5.6118*5.61713*5.6092
05/17/2011 11:20:00*5.6118*5.6133*5.6154*5.6111
05/17/2011 11:25:00*5.6133*5.6118*5.6133*5.6088
05/17/2011 11:30:00*5.6118*5.6098*5.612*5.6063
05/17/2011 11:35:00*5.6098*5.6144*5.6144*5.60733
05/17/2011 11:40:00*5.6144*5.62608*5.62608*5.6144
05/17/2011 11:45:00*5.62608*5.6231*5.62709*5.6221
05/17/2011 11:50:00*5.6231*5.61691*5.6244*5.61691
05/17/2011 11:55:00*5.61691*5.6209*5.6209*5.6143
05/17/2011 12:00:00*5.6209*5.6145*5.6209*5.6135
05/17/2011 12:05:00*5.6145*5.61214*5.6145*5.6102
05/17/2011 12:10:00*5.61214*5.61592*5.6177*5.61135
05/17/2011 12:15:00*5.61592*5.61404*5.61753*5.61364
05/17/2011 12:20:00*5.61404*5.60974*5.61404*5.60798
05/17/2011 12:25:00*5.60974*5.60812*5.60992*5.60694
05/17/2011 12:30:00*5.60812*5.6097*5.6111*5.60605
05/17/2011 12:35:00*5.6097*5.60598*5.61026*5.60519
05/17/2011 12:40:00*5.60598*5.60426*5.60747*5.60426
05/17/2011 12:45:00*5.60426*5.59929*5.60426*5.59724
05/17/2011 12:50:00*5.59929*5.6021*5.6033*5.5957
05/17/2011 12:55:00*5.6021*5.6032*5.6043*5.6021
05/17/2011 13:00:00*5.6032*5.6001*5.6041*5.6001
05/17/2011 13:05:00*5.6001*5.5972*5.602*5.591
05/17/2011 13:10:00*5.5972*5.596*5.5973*5.5955
05/17/2011 13:15:00*5.596*5.5902*5.59672*5.5891
05/17/2011 13:20:00*5.5902*5.5898*5.5902*5.5795
05/17/2011 13:25:00*5.5898*5.58478*5.5898*5.58313
05/17/2011 13:30:00*5.58478*5.5847*5.5851*5.58173
05/17/2011 13:35:00*5.5847*5.587*5.5871*5.5824
05/17/2011 13:40:00*5.587*5.5856*5.5882*5.5827
05/17/2011 13:45:00*5.5856*5.5841*5.5856*5.5832
05/17/2011 13:50:00*5.5841*5.5777*5.5841*5.5729
05/17/2011 13:55:00*5.5777*5.5784*5.5784*5.5752
05/17/2011 14:00:00*5.5784*5.5748*5.5784*5.57438
05/17/2011 14:05:00*5.5748*5.569*5.57487*5.569
05/17/2011 14:10:00*5.569*5.5702*5.5703*5.56609
05/17/2011 14:15:00*5.5702*5.5749*5.5752*5.57
05/17/2011 14:20:00*5.5749*5.5734*5.5749*5.5719
05/17/2011 14:25:00*5.5734*5.5749*5.5758*5.5734
05/17/2011 14:30:00*5.5749*5.5738*5.5764*5.5735
05/17/2011 14:35:00*5.5738*5.57515*5.57515*5.57314
05/17/2011 14:40:00*5.57515*5.5729*5.57515*5.5728
05/17/2011 14:45:00*5.5729*5.5767*5.5767*5.5729
05/17/2011 14:50:00*5.5767*5.57393*5.5773*5.57393
05/17/2011 14:55:00*5.57393*5.5709*5.57393*5.5709
05/17/2011 15:00:00*5.5709*5.56591*5.5717*5.56591
05/17/2011 15:05:00*5.56591*5.56918*5.56918*5.56591
05/17/2011 15:10:00*5.56918*5.56954*5.5719*5.568
05/17/2011 15:15:00*5.56954*5.5689*5.57019*5.5678
05/17/2011 15:20:00*5.5689*5.5702*5.5703*5.5685
05/17/2011 15:25:00*5.5702*5.5699*5.57082*5.56763
05/17/2011 15:30:00*5.5699*5.5696*5.5712*5.568
05/17/2011 15:35:00*5.5696*5.57082*5.5711*5.5691
05/17/2011 15:40:00*5.57082*5.56973*5.5724*5.5694
05/17/2011 15:45:00*5.56973*5.5713*5.5713*5.5694
05/17/2011 15:50:00*5.5713*5.5686*5.5713*5.5683
05/17/2011 15:55:00*5.5686*5.57273*5.57399*5.56831
05/17/2011 16:00:00*5.57273*5.57153*5.5734*5.57153
05/17/2011 16:05:00*5.57153*5.56959*5.5719*5.56959
05/17/2011 16:10:00*5.56959*5.5687*5.57*5.5683
05/17/2011 16:15:00*5.5687*5.5663*5.5687*5.56509
05/17/2011 16:20:00*5.5663*5.5657*5.56639*5.565
05/17/2011 16:25:00*5.5657*5.5642*5.5657*5.5641
05/17/2011 16:30:00*5.5642*5.56523*5.56585*5.5642
05/17/2011 16:35:00*5.56523*5.564*5.56523*5.564
05/17/2011 16:40:00*5.564*5.56492*5.56543*5.564
05/17/2011 16:45:00*5.56492*5.5647*5.56492*5.5641
05/17/2011 16:50:00*5.5647*5.5654*5.5693*5.56433
05/17/2011 16:55:00*5.5654*5.5655*5.5678*5.5652
05/17/2011 17:00:00*5.5655*5.5649*5.5656*5.5645
