05/15/2011 17:05:00*5.56538*5.5654*5.5668*5.5641
05/15/2011 17:10:00*5.5654*5.5649*5.5654*5.5644
05/15/2011 17:15:00*5.5649*5.5654*5.5658*5.5648
05/15/2011 17:20:00*5.5654*5.5649*5.5675*5.5647
05/15/2011 17:25:00*5.5649*5.5652*5.5653*5.5646
05/15/2011 17:30:00*5.5652*5.5676*5.5681*5.5652
05/15/2011 17:35:00*5.5676*5.5677*5.5681*5.5668
05/15/2011 17:40:00*5.5677*5.5703*5.571*5.5677
05/15/2011 17:45:00*5.5703*5.5705*5.5725*5.5689
05/15/2011 17:50:00*5.5705*5.5704*5.5706*5.5703
05/15/2011 17:55:00*5.5704*5.5705*5.5705*5.5703
05/15/2011 18:00:00*5.5705*5.5711*5.5715*5.5705
05/15/2011 18:05:00*5.5711*5.5716*5.5716*5.5697
05/15/2011 18:10:00*5.5716*5.5724*5.5725*5.5713
05/15/2011 18:15:00*5.5724*5.5724*5.5726*5.5718
05/15/2011 18:20:00*5.5724*5.5719*5.5724*5.5717
05/15/2011 18:25:00*5.5719*5.5726*5.5726*5.5709
05/15/2011 18:30:00*5.5726*5.5723*5.573*5.5719
05/15/2011 18:35:00*5.5723*5.5715*5.5723*5.5707
05/15/2011 18:40:00*5.5715*5.5704*5.5715*5.5697
05/15/2011 18:45:00*5.5704*5.5715*5.5718*5.5704
05/15/2011 18:50:00*5.5715*5.5712*5.5715*5.569
05/15/2011 18:55:00*5.5712*5.5716*5.5727*5.5708
05/15/2011 19:00:00*5.5716*5.5714*5.5716*5.57012
05/15/2011 19:05:00*5.5714*5.5706*5.5724*5.5694
05/15/2011 19:10:00*5.5706*5.5704*5.5708*5.5695
05/15/2011 19:15:00*5.5704*5.5696*5.5704*5.5688
05/15/2011 19:20:00*5.5696*5.5692*5.5704*5.5692
05/15/2011 19:25:00*5.5692*5.5762*5.5767*5.5687
05/15/2011 19:30:00*5.5762*5.5755*5.5762*5.5752
05/15/2011 19:35:00*5.5755*5.5732*5.5757*5.5731
05/15/2011 19:40:00*5.5732*5.5731*5.5738*5.572
05/15/2011 19:45:00*5.5731*5.5755*5.5755*5.5729
05/15/2011 19:50:00*5.5755*5.5769*5.5772*5.5745
05/15/2011 19:55:00*5.5769*5.5798*5.5809*5.5756
05/15/2011 20:00:00*5.5798*5.5801*5.5801*5.5775
05/15/2011 20:05:00*5.5801*5.5733*5.5814*5.5717
05/15/2011 20:10:00*5.5733*5.5769*5.5774*5.5733
05/15/2011 20:15:00*5.5769*5.575*5.5769*5.5737
05/15/2011 20:20:00*5.575*5.5802*5.5813*5.575
05/15/2011 20:25:00*5.5802*5.579*5.5818*5.5786
05/15/2011 20:30:00*5.579*5.5759*5.579*5.5749
05/15/2011 20:35:00*5.5759*5.5752*5.5759*5.5735
05/15/2011 20:40:00*5.5752*5.575*5.5763*5.5747
05/15/2011 20:45:00*5.575*5.5763*5.5777*5.57432
05/15/2011 20:50:00*5.5763*5.5775*5.5783*5.5747
05/15/2011 20:55:00*5.5775*5.58*5.5809*5.5765
05/15/2011 21:00:00*5.58*5.5827*5.583*5.5783
05/15/2011 21:05:00*5.5827*5.5829*5.5843*5.581
05/15/2011 21:10:00*5.5829*5.5853*5.5853*5.5821
05/15/2011 21:15:00*5.5853*5.5824*5.5854*5.5824
05/15/2011 21:20:00*5.5824*5.585*5.5853*5.5816
05/15/2011 21:25:00*5.585*5.5855*5.5865*5.5825
05/15/2011 21:30:00*5.5855*5.5916*5.5926*5.5845
05/15/2011 21:35:00*5.5916*5.5864*5.5921*5.5861
05/15/2011 21:40:00*5.5864*5.587*5.5875*5.58545
05/15/2011 21:45:00*5.587*5.5785*5.587*5.5781
05/15/2011 21:50:00*5.5785*5.577*5.5798*5.5761
05/15/2011 21:55:00*5.577*5.5744*5.577*5.5735
05/15/2011 22:00:00*5.5744*5.5742*5.5745*5.572
05/15/2011 22:05:00*5.5742*5.5732*5.5765*5.5731
05/15/2011 22:10:00*5.5732*5.571*5.5747*5.5703
05/15/2011 22:15:00*5.571*5.5695*5.5715*5.5684
05/15/2011 22:20:00*5.5695*5.5721*5.5732*5.5695
05/15/2011 22:25:00*5.5721*5.5693*5.5726*5.5688
05/15/2011 22:30:00*5.5693*5.5692*5.5699*5.5683
05/15/2011 22:35:00*5.5692*5.5701*5.5722*5.5685
05/15/2011 22:40:00*5.5701*5.5762*5.5778*5.5693
05/15/2011 22:45:00*5.5762*5.5683*5.5769*5.5678
05/15/2011 22:50:00*5.5683*5.5684*5.5697*5.5673
05/15/2011 22:55:00*5.5684*5.5691*5.5698*5.5674
05/15/2011 23:00:00*5.5691*5.5691*5.5697*5.5682
05/15/2011 23:05:00*5.5691*5.5715*5.5716*5.5691
05/15/2011 23:10:00*5.5715*5.5695*5.5715*5.569
05/15/2011 23:15:00*5.5695*5.5682*5.5698*5.5682
05/15/2011 23:20:00*5.5682*5.5654*5.5682*5.564
05/15/2011 23:25:00*5.5654*5.5666*5.567*5.565
05/15/2011 23:30:00*5.5666*5.5683*5.5689*5.5655
05/15/2011 23:35:00*5.5683*5.5679*5.5685*5.5677
05/15/2011 23:40:00*5.5679*5.5681*5.5687*5.5677
05/15/2011 23:45:00*5.5681*5.5695*5.5704*5.5674
05/15/2011 23:50:00*5.5695*5.5697*5.5705*5.5688
05/15/2011 23:55:00*5.5697*5.5716*5.5722*5.5693
05/16/2011 00:00:00*5.5716*5.5716*5.5716*5.57
05/16/2011 00:05:00*5.5716*5.571*5.5718*5.571
05/16/2011 00:10:00*5.571*5.5702*5.571*5.5699
05/16/2011 00:15:00*5.5702*5.5709*5.5721*5.5698
05/16/2011 00:20:00*5.5709*5.5696*5.5722*5.5691
05/16/2011 00:25:00*5.5696*5.5737*5.5739*5.5691
05/16/2011 00:30:00*5.5737*5.5727*5.5742*5.5727
05/16/2011 00:35:00*5.5727*5.5733*5.5782*5.5723
05/16/2011 00:40:00*5.5733*5.5735*5.574*5.573
05/16/2011 00:45:00*5.5735*5.573*5.5738*5.5719
05/16/2011 00:50:00*5.573*5.5734*5.5745*5.573
05/16/2011 00:55:00*5.5734*5.5792*5.5792*5.5716
05/16/2011 01:00:00*5.5792*5.5738*5.5792*5.5733
05/16/2011 01:05:00*5.5738*5.5774*5.5774*5.5738
05/16/2011 01:10:00*5.5774*5.5804*5.5818*5.5766
05/16/2011 01:15:00*5.5804*5.576*5.583*5.5744
05/16/2011 01:20:00*5.576*5.5778*5.5794*5.576
05/16/2011 01:25:00*5.5778*5.5766*5.5781*5.5762
05/16/2011 01:30:00*5.5766*5.5762*5.5776*5.5759
05/16/2011 01:35:00*5.5762*5.5755*5.5775*5.5744
05/16/2011 01:40:00*5.5755*5.57214*5.5756*5.5711
05/16/2011 01:45:00*5.57214*5.5726*5.5746*5.572
05/16/2011 01:50:00*5.5726*5.5739*5.574*5.5714
05/16/2011 01:55:00*5.5739*5.5646*5.5756*5.5646
05/16/2011 02:00:00*5.5646*5.565*5.5708*5.5635
05/16/2011 02:05:00*5.565*5.5687*5.5696*5.565
05/16/2011 02:10:00*5.5687*5.56453*5.56876*5.56437
05/16/2011 02:15:00*5.56453*5.56307*5.56515*5.5593
05/16/2011 02:20:00*5.56307*5.5714*5.5715*5.56272
05/16/2011 02:25:00*5.5714*5.5695*5.5722*5.5684
05/16/2011 02:30:00*5.5695*5.5715*5.573*5.5694
05/16/2011 02:35:00*5.5715*5.5741*5.5757*5.57112
05/16/2011 02:40:00*5.5741*5.57139*5.57551*5.56949
05/16/2011 02:45:00*5.57139*5.56672*5.57234*5.56575
05/16/2011 02:50:00*5.56672*5.5674*5.5677*5.5631
05/16/2011 02:55:00*5.5674*5.5628*5.5678*5.56103
05/16/2011 03:00:00*5.5628*5.5557*5.5639*5.5549
05/16/2011 03:05:00*5.5557*5.5578*5.5591*5.5557
05/16/2011 03:10:00*5.5578*5.5563*5.5599*5.555
05/16/2011 03:15:00*5.5563*5.55643*5.5579*5.5543
05/16/2011 03:20:00*5.55643*5.555*5.5573*5.5528
05/16/2011 03:25:00*5.555*5.5502*5.5551*5.5502
05/16/2011 03:30:00*5.5502*5.5499*5.5526*5.5496
05/16/2011 03:35:00*5.5499*5.5487*5.5499*5.5476
05/16/2011 03:40:00*5.5487*5.5438*5.5505*5.5438
05/16/2011 03:45:00*5.5438*5.5475*5.5477*5.5435
05/16/2011 03:50:00*5.5475*5.5489*5.549*5.5469
05/16/2011 03:55:00*5.5489*5.5466*5.5505*5.5466
05/16/2011 04:00:00*5.5466*5.54824*5.54865*5.5446
05/16/2011 04:05:00*5.54824*5.55144*5.55144*5.5456
05/16/2011 04:10:00*5.55144*5.55431*5.55514*5.5499
05/16/2011 04:15:00*5.55431*5.5554*5.5558*5.5532
05/16/2011 04:20:00*5.5554*5.5552*5.55656*5.5543
05/16/2011 04:25:00*5.5552*5.5574*5.5588*5.5541
05/16/2011 04:30:00*5.5574*5.5544*5.5597*5.5544
05/16/2011 04:35:00*5.5544*5.54771*5.5544*5.5476
05/16/2011 04:40:00*5.54771*5.54977*5.552*5.54771
05/16/2011 04:45:00*5.54977*5.5546*5.5581*5.54977
05/16/2011 04:50:00*5.5546*5.55284*5.5546*5.5502
05/16/2011 04:55:00*5.55284*5.5557*5.5583*5.5513
05/16/2011 05:00:00*5.5557*5.555*5.5583*5.5545
05/16/2011 05:05:00*5.555*5.55695*5.5596*5.55463
05/16/2011 05:10:00*5.55695*5.56701*5.56701*5.55695
05/16/2011 05:15:00*5.56701*5.56864*5.56912*5.5645
05/16/2011 05:20:00*5.56864*5.5725*5.5748*5.56864
05/16/2011 05:25:00*5.5725*5.5737*5.5773*5.57146
05/16/2011 05:30:00*5.5737*5.5717*5.5764*5.5704
05/16/2011 05:35:00*5.5717*5.5705*5.57364*5.5694
05/16/2011 05:40:00*5.5705*5.5644*5.5705*5.5622
05/16/2011 05:45:00*5.5644*5.5685*5.5685*5.5612
05/16/2011 05:50:00*5.5685*5.5734*5.57432*5.5685
05/16/2011 05:55:00*5.5734*5.57226*5.57434*5.5713
05/16/2011 06:00:00*5.57226*5.57303*5.57527*5.5718
05/16/2011 06:05:00*5.57303*5.57191*5.57303*5.57143
05/16/2011 06:10:00*5.57191*5.5741*5.576*5.57188
05/16/2011 06:15:00*5.5741*5.5731*5.5741*5.57245
05/16/2011 06:20:00*5.5731*5.576*5.576*5.572
05/16/2011 06:25:00*5.576*5.5683*5.576*5.56771
05/16/2011 06:30:00*5.5683*5.5705*5.57212*5.5683
05/16/2011 06:35:00*5.5705*5.5694*5.5709*5.5679
05/16/2011 06:40:00*5.5694*5.56831*5.5708*5.56747
05/16/2011 06:45:00*5.56831*5.5675*5.56832*5.5665
05/16/2011 06:50:00*5.5675*5.57186*5.57247*5.56748
05/16/2011 06:55:00*5.57186*5.57229*5.57307*5.56994
05/16/2011 07:00:00*5.57229*5.57306*5.5739*5.57142
05/16/2011 07:05:00*5.57306*5.5747*5.5752*5.57306
05/16/2011 07:10:00*5.5747*5.5758*5.57858*5.5747
05/16/2011 07:15:00*5.5758*5.582*5.5827*5.5753
05/16/2011 07:20:00*5.582*5.5793*5.5824*5.5788
05/16/2011 07:25:00*5.5793*5.5773*5.57954*5.5763
05/16/2011 07:30:00*5.5773*5.573*5.5778*5.5722
05/16/2011 07:35:00*5.573*5.5767*5.577*5.573
05/16/2011 07:40:00*5.5767*5.57572*5.5776*5.5743
05/16/2011 07:45:00*5.57572*5.5767*5.5769*5.57572
05/16/2011 07:50:00*5.5767*5.5757*5.5771*5.5743
05/16/2011 07:55:00*5.5757*5.5717*5.5763*5.5715
05/16/2011 08:00:00*5.5717*5.56508*5.5718*5.564
05/16/2011 08:05:00*5.56508*5.56238*5.56766*5.56166
05/16/2011 08:10:00*5.56238*5.55719*5.56238*5.5568
05/16/2011 08:15:00*5.55719*5.55806*5.56112*5.55719
05/16/2011 08:20:00*5.55806*5.55813*5.56152*5.5564
05/16/2011 08:25:00*5.55813*5.56055*5.56055*5.5568
05/16/2011 08:30:00*5.56055*5.5624*5.5632*5.56028
05/16/2011 08:35:00*5.5624*5.56373*5.56512*5.5608
05/16/2011 08:40:00*5.56373*5.5627*5.5682*5.5627
05/16/2011 08:45:00*5.5627*5.5615*5.56298*5.56101
05/16/2011 08:50:00*5.5615*5.56142*5.5649*5.56142
05/16/2011 08:55:00*5.56142*5.5656*5.5656*5.56142
05/16/2011 09:00:00*5.5656*5.566*5.5678*5.56483
05/16/2011 09:05:00*5.566*5.5617*5.5664*5.56067
05/16/2011 09:10:00*5.5617*5.54742*5.5618*5.54742
05/16/2011 09:15:00*5.54742*5.5484*5.55044*5.54613
05/16/2011 09:20:00*5.5484*5.551*5.5513*5.5478
05/16/2011 09:25:00*5.551*5.5455*5.551*5.5432
05/16/2011 09:30:00*5.5455*5.5495*5.55*5.5455
05/16/2011 09:35:00*5.5495*5.5521*5.55622*5.5495
05/16/2011 09:40:00*5.5521*5.5441*5.5521*5.5434
05/16/2011 09:45:00*5.5441*5.5439*5.5457*5.54007
05/16/2011 09:50:00*5.5439*5.5477*5.54785*5.5435
05/16/2011 09:55:00*5.5477*5.54227*5.54802*5.54205
05/16/2011 10:00:00*5.54227*5.5399*5.54387*5.5399
05/16/2011 10:05:00*5.5399*5.53784*5.5402*5.5361
05/16/2011 10:10:00*5.53784*5.52952*5.5392*5.52857
05/16/2011 10:15:00*5.52952*5.53661*5.53704*5.5291
05/16/2011 10:20:00*5.53661*5.52851*5.53737*5.52851
05/16/2011 10:25:00*5.52851*5.5327*5.5327*5.5257
05/16/2011 10:30:00*5.5327*5.5298*5.53285*5.5292
05/16/2011 10:35:00*5.5298*5.53102*5.53127*5.527
05/16/2011 10:40:00*5.53102*5.5315*5.5317*5.52816
05/16/2011 10:45:00*5.5315*5.53441*5.5367*5.5315
05/16/2011 10:50:00*5.53441*5.5357*5.5358*5.5295
05/16/2011 10:55:00*5.5357*5.53092*5.5362*5.53092
05/16/2011 11:00:00*5.53092*5.53322*5.53414*5.5283
05/16/2011 11:05:00*5.53322*5.52552*5.53322*5.52552
05/16/2011 11:10:00*5.52552*5.52466*5.5256*5.52119
05/16/2011 11:15:00*5.52466*5.5254*5.5265*5.52385
05/16/2011 11:20:00*5.5254*5.52491*5.5269*5.5234
05/16/2011 11:25:00*5.52491*5.5247*5.52539*5.52339
05/16/2011 11:30:00*5.5247*5.5302*5.5306*5.52454
05/16/2011 11:35:00*5.5302*5.5297*5.531*5.52825
05/16/2011 11:40:00*5.5297*5.52724*5.53131*5.52724
05/16/2011 11:45:00*5.52724*5.5308*5.53206*5.52638
05/16/2011 11:50:00*5.5308*5.53117*5.53286*5.5308
05/16/2011 11:55:00*5.53117*5.53151*5.53218*5.5302
05/16/2011 12:00:00*5.53151*5.53252*5.533*5.52998
05/16/2011 12:05:00*5.53252*5.5321*5.5333*5.53153
05/16/2011 12:10:00*5.5321*5.5314*5.5323*5.53059
05/16/2011 12:15:00*5.5314*5.5314*5.5351*5.5314
05/16/2011 12:20:00*5.5314*5.53227*5.5353*5.5314
05/16/2011 12:25:00*5.53227*5.53021*5.53268*5.5299
05/16/2011 12:30:00*5.53021*5.5336*5.5337*5.53013
05/16/2011 12:35:00*5.5336*5.53018*5.5336*5.5294
05/16/2011 12:40:00*5.53018*5.52696*5.53162*5.526
05/16/2011 12:45:00*5.52696*5.5279*5.5279*5.52326
05/16/2011 12:50:00*5.5279*5.5342*5.5342*5.5279
05/16/2011 12:55:00*5.5342*5.537*5.5385*5.5342
05/16/2011 13:00:00*5.537*5.546*5.547*5.537
05/16/2011 13:05:00*5.546*5.5494*5.54992*5.5457
05/16/2011 13:10:00*5.5494*5.54831*5.5494*5.5468
05/16/2011 13:15:00*5.54831*5.5494*5.55457*5.5476
05/16/2011 13:20:00*5.5494*5.5479*5.5528*5.5479
05/16/2011 13:25:00*5.5479*5.5492*5.5523*5.5479
05/16/2011 13:30:00*5.5492*5.54889*5.5496*5.5469
05/16/2011 13:35:00*5.54889*5.5466*5.54889*5.5462
05/16/2011 13:40:00*5.5466*5.54292*5.5466*5.54292
05/16/2011 13:45:00*5.54292*5.5415*5.5438*5.5404
05/16/2011 13:50:00*5.5415*5.5419*5.5432*5.5397
05/16/2011 13:55:00*5.5419*5.54442*5.5447*5.541
05/16/2011 14:00:00*5.54442*5.544*5.5446*5.54267
05/16/2011 14:05:00*5.544*5.5414*5.5456*5.5414
05/16/2011 14:10:00*5.5414*5.53859*5.5414*5.5382
05/16/2011 14:15:00*5.53859*5.5401*5.5407*5.53859
05/16/2011 14:20:00*5.5401*5.5447*5.5449*5.5396
05/16/2011 14:25:00*5.5447*5.5484*5.5509*5.5436
05/16/2011 14:30:00*5.5484*5.55324*5.55334*5.5484
05/16/2011 14:35:00*5.55324*5.55095*5.55324*5.5489
05/16/2011 14:40:00*5.55095*5.5552*5.55689*5.55095
05/16/2011 14:45:00*5.5552*5.5541*5.55554*5.5528
05/16/2011 14:50:00*5.5541*5.5507*5.5556*5.5507
05/16/2011 14:55:00*5.5507*5.5527*5.55294*5.5504
05/16/2011 15:00:00*5.5527*5.5559*5.5565*5.5506
05/16/2011 15:05:00*5.5559*5.55382*5.5559*5.55382
05/16/2011 15:10:00*5.55382*5.5465*5.55382*5.5464
05/16/2011 15:15:00*5.5465*5.5515*5.55224*5.5442
05/16/2011 15:20:00*5.5515*5.55225*5.55278*5.54939
05/16/2011 15:25:00*5.55225*5.5537*5.5545*5.545
05/16/2011 15:30:00*5.5537*5.5557*5.5557*5.5488
05/16/2011 15:35:00*5.5557*5.5545*5.5557*5.5471
05/16/2011 15:40:00*5.5545*5.56016*5.56016*5.5545
05/16/2011 15:45:00*5.56016*5.5608*5.5619*5.56
05/16/2011 15:50:00*5.5608*5.5642*5.567*5.5608
05/16/2011 15:55:00*5.5642*5.5606*5.5663*5.5605
05/16/2011 16:00:00*5.5606*5.5611*5.5611*5.559
05/16/2011 16:05:00*5.5611*5.561*5.56139*5.56
05/16/2011 16:10:00*5.561*5.5616*5.5619*5.5608
05/16/2011 16:15:00*5.5616*5.5609*5.56167*5.5609
05/16/2011 16:20:00*5.5609*5.5596*5.5609*5.5544
05/16/2011 16:25:00*5.5596*5.56092*5.56092*5.5594
05/16/2011 16:30:00*5.56092*5.5615*5.5615*5.5605
05/16/2011 16:35:00*5.5615*5.562*5.5641*5.5611
05/16/2011 16:40:00*5.562*5.5681*5.5681*5.562
05/16/2011 16:45:00*5.5681*5.57005*5.57076*5.5669
05/16/2011 16:50:00*5.57005*5.5714*5.5714*5.57005
05/16/2011 16:55:00*5.5714*5.5726*5.5732*5.5691
05/16/2011 17:00:00*5.5726*5.5705*5.5746*5.5702
