05/15/2011 15:15:00*5.5693*5.5702*5.5703*5.5671
05/15/2011 15:25:00*5.5706*5.571*5.5721*5.5706
05/15/2011 15:40:00*5.5708*5.5699*5.5708*5.5698
05/15/2011 15:45:00*5.5699*5.5704*5.5705*5.5699
05/15/2011 15:55:00*5.5711*5.572*5.572*5.571
05/15/2011 16:00:00*5.572*5.5699*5.572*5.5692
05/15/2011 16:05:00*5.5699*5.5686*5.5703*5.5685
05/15/2011 16:10:00*5.5686*5.5682*5.5688*5.568
05/15/2011 16:15:00*5.5682*5.5669*5.5682*5.5665
05/15/2011 16:40:00*5.5675*5.5674*5.5675*5.5674
