05/12/2011 17:05:00*5.5015*5.4989*5.50244*5.4987
05/12/2011 17:10:00*5.4989*5.4953*5.5027*5.494
05/12/2011 17:15:00*5.4953*5.4988*5.4988*5.4944
05/12/2011 17:20:00*5.4988*5.4961*5.4989*5.4947
05/12/2011 17:25:00*5.4961*5.5056*5.5056*5.4961
05/12/2011 17:30:00*5.5056*5.5028*5.508*5.5013
05/12/2011 17:35:00*5.5028*5.49731*5.5033*5.4969
05/12/2011 17:40:00*5.49731*5.4991*5.4991*5.4971
05/12/2011 17:45:00*5.4991*5.4984*5.4991*5.4976
05/12/2011 17:50:00*5.4984*5.5011*5.5015*5.498
05/12/2011 17:55:00*5.5011*5.5*5.5011*5.49834
05/12/2011 18:00:00*5.5*5.4995*5.5016*5.4976
05/12/2011 18:05:00*5.4995*5.4983*5.4998*5.4982
05/12/2011 18:10:00*5.4983*5.4991*5.4994*5.4969
05/12/2011 18:15:00*5.4991*5.4962*5.4993*5.49504
05/12/2011 18:20:00*5.4962*5.4968*5.4972*5.496
05/12/2011 18:25:00*5.4968*5.4982*5.4988*5.4964
05/12/2011 18:30:00*5.4982*5.4978*5.4982*5.4965
05/12/2011 18:35:00*5.4978*5.4966*5.4978*5.4963
05/12/2011 18:40:00*5.4966*5.5027*5.5031*5.4966
05/12/2011 18:45:00*5.5027*5.5039*5.5039*5.5027
05/12/2011 18:50:00*5.5039*5.5038*5.5054*5.5028
05/12/2011 18:55:00*5.5038*5.5043*5.5048*5.5034
05/12/2011 19:00:00*5.5043*5.5054*5.5054*5.5043
05/12/2011 19:05:00*5.5054*5.5053*5.5062*5.5048
05/12/2011 19:10:00*5.5053*5.5032*5.5056*5.5027
05/12/2011 19:15:00*5.5032*5.505*5.505*5.5028
05/12/2011 19:20:00*5.505*5.5043*5.505*5.5035
05/12/2011 19:25:00*5.5043*5.5045*5.5045*5.5035
05/12/2011 19:30:00*5.5045*5.5058*5.5075*5.504
05/12/2011 19:35:00*5.5058*5.5056*5.5066*5.5046
05/12/2011 19:40:00*5.5056*5.5058*5.5063*5.5052
05/12/2011 19:45:00*5.5058*5.5064*5.5071*5.5058
05/12/2011 19:50:00*5.5064*5.5073*5.5077*5.5063
05/12/2011 19:55:00*5.5073*5.5101*5.5104*5.5072
05/12/2011 20:00:00*5.5101*5.5087*5.5104*5.5081
05/12/2011 20:05:00*5.5087*5.511*5.512*5.5077
05/12/2011 20:10:00*5.511*5.5121*5.5137*5.5093
05/12/2011 20:15:00*5.5121*5.516*5.516*5.511
05/12/2011 20:20:00*5.516*5.513*5.516*5.5122
05/12/2011 20:25:00*5.513*5.5125*5.5151*5.5118
05/12/2011 20:30:00*5.5125*5.5122*5.5148*5.5102
05/12/2011 20:35:00*5.5122*5.511*5.513*5.5107
05/12/2011 20:40:00*5.511*5.5099*5.513*5.5097
05/12/2011 20:45:00*5.5099*5.5124*5.5139*5.5094
05/12/2011 20:50:00*5.5124*5.5114*5.5133*5.5103
05/12/2011 20:55:00*5.5114*5.5137*5.5137*5.5109
05/12/2011 21:00:00*5.5137*5.5136*5.5146*5.5118
05/12/2011 21:05:00*5.5136*5.5127*5.5194*5.5111
05/12/2011 21:10:00*5.5127*5.521*5.521*5.5127
05/12/2011 21:15:00*5.521*5.5196*5.521*5.5174
05/12/2011 21:20:00*5.5196*5.5216*5.5217*5.5169
05/12/2011 21:25:00*5.519*5.5266*5.5267*5.5185
05/12/2011 21:30:00*5.5266*5.5248*5.5293*5.5226
05/12/2011 21:35:00*5.5248*5.5267*5.5275*5.5242
05/12/2011 21:40:00*5.5267*5.5264*5.5281*5.5252
05/12/2011 21:45:00*5.5264*5.5226*5.5268*5.5216
05/12/2011 21:50:00*5.5226*5.5205*5.5228*5.5197
05/12/2011 21:55:00*5.5205*5.5186*5.5215*5.518
05/12/2011 22:00:00*5.5186*5.5172*5.5188*5.5154
05/12/2011 22:05:00*5.5172*5.5171*5.5176*5.5148
05/12/2011 22:10:00*5.5171*5.5144*5.5173*5.5144
05/12/2011 22:15:00*5.5144*5.5149*5.5159*5.513
05/12/2011 22:20:00*5.5149*5.5162*5.5186*5.513
05/12/2011 22:25:00*5.5162*5.5128*5.5186*5.5127
05/12/2011 22:30:00*5.5128*5.5137*5.5149*5.5121
05/12/2011 22:35:00*5.5137*5.5111*5.515*5.511
05/12/2011 22:40:00*5.5111*5.5181*5.5187*5.511
05/12/2011 22:45:00*5.5181*5.5183*5.521*5.5181
05/12/2011 22:50:00*5.5183*5.5166*5.5187*5.5163
05/12/2011 22:55:00*5.5166*5.5169*5.5179*5.5158
05/12/2011 23:00:00*5.5169*5.5164*5.5183*5.5152
05/12/2011 23:05:00*5.5164*5.5191*5.5192*5.5164
05/12/2011 23:10:00*5.5191*5.5181*5.5192*5.5177
05/12/2011 23:15:00*5.5181*5.5188*5.5192*5.5176
05/12/2011 23:20:00*5.5188*5.5211*5.5215*5.5187
05/12/2011 23:25:00*5.5211*5.5205*5.5215*5.5202
05/12/2011 23:30:00*5.5205*5.5169*5.5221*5.5169
05/12/2011 23:35:00*5.5169*5.5163*5.5208*5.5144
05/12/2011 23:40:00*5.5163*5.5167*5.5172*5.5161
05/12/2011 23:45:00*5.5167*5.5173*5.5185*5.5165
05/12/2011 23:50:00*5.5173*5.5185*5.5191*5.5172
05/12/2011 23:55:00*5.5185*5.5194*5.5196*5.518
05/13/2011 00:00:00*5.5194*5.5184*5.5199*5.5183
05/13/2011 00:05:00*5.5184*5.5212*5.5212*5.5176
05/13/2011 00:10:00*5.5212*5.5207*5.5219*5.51983
05/13/2011 00:15:00*5.5207*5.5215*5.522*5.5199
05/13/2011 00:20:00*5.5215*5.5214*5.5218*5.5208
05/13/2011 00:25:00*5.5214*5.5211*5.5226*5.521
05/13/2011 00:30:00*5.5211*5.523*5.5233*5.5205
05/13/2011 00:35:00*5.523*5.5226*5.5234*5.5223
05/13/2011 00:40:00*5.5226*5.523*5.523*5.5211
05/13/2011 00:45:00*5.523*5.5221*5.5232*5.5217
05/13/2011 00:50:00*5.5221*5.5223*5.5232*5.52146
05/13/2011 00:55:00*5.5223*5.5214*5.5232*5.5199
05/13/2011 01:00:00*5.5214*5.5202*5.5217*5.516
05/13/2011 01:05:00*5.5202*5.5243*5.5245*5.5182
05/13/2011 01:10:00*5.5243*5.5214*5.5263*5.5209
05/13/2011 01:15:00*5.5214*5.52372*5.5241*5.5205
05/13/2011 01:20:00*5.52372*5.5211*5.5248*5.5201
05/13/2011 01:25:00*5.5211*5.517*5.5217*5.5144
05/13/2011 01:30:00*5.517*5.5201*5.5206*5.5169
05/13/2011 01:35:00*5.5201*5.5195*5.522*5.5191
05/13/2011 01:40:00*5.5195*5.5176*5.5207*5.5176
05/13/2011 01:45:00*5.5176*5.5187*5.5207*5.5169
05/13/2011 01:50:00*5.5187*5.5209*5.521*5.5175
05/13/2011 01:55:00*5.5209*5.5147*5.5209*5.5141
05/13/2011 02:00:00*5.5147*5.5149*5.5163*5.514
05/13/2011 02:05:00*5.5149*5.51027*5.515*5.5069
05/13/2011 02:10:00*5.51027*5.5106*5.5124*5.5065
05/13/2011 02:15:00*5.5106*5.5112*5.5123*5.5084
05/13/2011 02:20:00*5.5112*5.5079*5.5119*5.5059
05/13/2011 02:25:00*5.5079*5.50259*5.5085*5.5019
05/13/2011 02:30:00*5.50259*5.501*5.50367*5.4995
05/13/2011 02:35:00*5.501*5.494*5.5022*5.4938
05/13/2011 02:40:00*5.494*5.4989*5.5005*5.4935
05/13/2011 02:45:00*5.4989*5.5019*5.502*5.4974
05/13/2011 02:50:00*5.5019*5.5004*5.5031*5.4971
05/13/2011 02:55:00*5.5004*5.50642*5.51*5.4991
05/13/2011 03:00:00*5.50642*5.5062*5.5075*5.503
05/13/2011 03:05:00*5.5062*5.5078*5.5112*5.5034
05/13/2011 03:10:00*5.5078*5.5012*5.511*5.5008
05/13/2011 03:15:00*5.5012*5.5006*5.5055*5.4997
05/13/2011 03:20:00*5.5006*5.4921*5.5027*5.4916
05/13/2011 03:25:00*5.4921*5.4919*5.4962*5.4891
05/13/2011 03:30:00*5.4919*5.4809*5.4919*5.4789
05/13/2011 03:35:00*5.4809*5.4787*5.4829*5.4777
05/13/2011 03:40:00*5.4787*5.4785*5.4798*5.47596
05/13/2011 03:45:00*5.4785*5.4761*5.48*5.47574
05/13/2011 03:50:00*5.4761*5.4737*5.4782*5.47325
05/13/2011 03:55:00*5.4737*5.4756*5.47607*5.47125
05/13/2011 04:00:00*5.4756*5.47601*5.47891*5.47412
05/13/2011 04:05:00*5.47601*5.47895*5.47977*5.47601
05/13/2011 04:10:00*5.47895*5.47836*5.4818*5.47685
05/13/2011 04:15:00*5.47836*5.46924*5.47871*5.4676
05/13/2011 04:20:00*5.46924*5.46681*5.46951*5.46296
05/13/2011 04:25:00*5.46681*5.46534*5.4709*5.46491
05/13/2011 04:30:00*5.46534*5.46851*5.47189*5.46519
05/13/2011 04:35:00*5.46851*5.46825*5.47241*5.46681
05/13/2011 04:40:00*5.46825*5.46461*5.4698*5.46141
05/13/2011 04:45:00*5.46461*5.468*5.469*5.4619
05/13/2011 04:50:00*5.468*5.47*5.47042*5.46665
05/13/2011 04:55:00*5.47*5.4685*5.47149*5.4679
05/13/2011 05:00:00*5.4685*5.4681*5.46966*5.4661
05/13/2011 05:05:00*5.4681*5.4715*5.47404*5.4668
05/13/2011 05:10:00*5.4715*5.47132*5.47583*5.4712
05/13/2011 05:15:00*5.47132*5.47579*5.47647*5.47132
05/13/2011 05:20:00*5.47579*5.48016*5.4809*5.47119
05/13/2011 05:25:00*5.48016*5.4822*5.48396*5.4756
05/13/2011 05:30:00*5.4822*5.48821*5.48925*5.4802
05/13/2011 05:35:00*5.48821*5.4893*5.49401*5.48562
05/13/2011 05:40:00*5.4893*5.4893*5.493*5.4874
05/13/2011 05:45:00*5.4893*5.4843*5.4904*5.48324
05/13/2011 05:50:00*5.4843*5.4813*5.48976*5.48103
05/13/2011 05:55:00*5.4813*5.481*5.485*5.47914
05/13/2011 06:00:00*5.481*5.47864*5.48287*5.47732
05/13/2011 06:05:00*5.47864*5.47604*5.47933*5.4757
05/13/2011 06:10:00*5.47604*5.47271*5.47709*5.47
05/13/2011 06:15:00*5.47271*5.4775*5.4783*5.47203
05/13/2011 06:20:00*5.4775*5.47686*5.47843*5.47456
05/13/2011 06:25:00*5.47686*5.4789*5.4814*5.47656
05/13/2011 06:30:00*5.4789*5.4795*5.4824*5.4764
05/13/2011 06:35:00*5.4795*5.4806*5.4829*5.4795
05/13/2011 06:40:00*5.4806*5.48297*5.48451*5.4796
05/13/2011 06:45:00*5.48297*5.48148*5.48407*5.48046
05/13/2011 06:50:00*5.48148*5.4839*5.48439*5.48139
05/13/2011 06:55:00*5.4839*5.48688*5.48688*5.48379
05/13/2011 07:00:00*5.48688*5.4882*5.4895*5.485
05/13/2011 07:05:00*5.4882*5.48564*5.489*5.4821
05/13/2011 07:10:00*5.48564*5.4847*5.48631*5.483
05/13/2011 07:15:00*5.4847*5.4852*5.4861*5.484
05/13/2011 07:20:00*5.4852*5.4862*5.48627*5.4844
05/13/2011 07:25:00*5.4862*5.4887*5.49*5.4854
05/13/2011 07:30:00*5.4887*5.48837*5.49*5.48721
05/13/2011 07:35:00*5.48837*5.4845*5.4891*5.4844
05/13/2011 07:40:00*5.4845*5.48393*5.4875*5.48264
05/13/2011 07:45:00*5.48393*5.4855*5.486*5.483
05/13/2011 07:50:00*5.4855*5.4864*5.4867*5.485
05/13/2011 07:55:00*5.4864*5.4842*5.4878*5.48328
05/13/2011 08:00:00*5.4842*5.485*5.4859*5.4838
05/13/2011 08:05:00*5.485*5.4862*5.4865*5.48273
05/13/2011 08:10:00*5.4862*5.489*5.49*5.48547
05/13/2011 08:15:00*5.489*5.48896*5.48932*5.48742
05/13/2011 08:20:00*5.48896*5.48818*5.49142*5.4851
05/13/2011 08:25:00*5.48818*5.49127*5.49141*5.48772
05/13/2011 08:30:00*5.49127*5.4928*5.49466*5.48832
05/13/2011 08:35:00*5.4928*5.48689*5.4947*5.48479
05/13/2011 08:40:00*5.48689*5.48189*5.48689*5.4773
05/13/2011 08:45:00*5.48189*5.46934*5.48251*5.46675
05/13/2011 08:50:00*5.46934*5.47638*5.4772*5.46872
05/13/2011 08:55:00*5.47638*5.48156*5.483*5.4699
05/13/2011 09:00:00*5.48156*5.47502*5.48353*5.47471
05/13/2011 09:05:00*5.47502*5.4796*5.48074*5.47451
05/13/2011 09:10:00*5.4796*5.4798*5.481*5.47729
05/13/2011 09:15:00*5.4798*5.48283*5.48442*5.4797
05/13/2011 09:20:00*5.48283*5.4873*5.48735*5.4817
05/13/2011 09:25:00*5.4873*5.5008*5.50084*5.48563
05/13/2011 09:30:00*5.5008*5.50074*5.50214*5.49921
05/13/2011 09:35:00*5.50074*5.4939*5.5016*5.4926
05/13/2011 09:40:00*5.4939*5.50015*5.50421*5.4906
05/13/2011 09:45:00*5.50015*5.50159*5.507*5.4988
05/13/2011 09:50:00*5.50159*5.5039*5.5052*5.49851
05/13/2011 09:55:00*5.5039*5.5052*5.51*5.5022
05/13/2011 10:00:00*5.5052*5.5064*5.5091*5.50166
05/13/2011 10:05:00*5.5064*5.5092*5.5092*5.50317
05/13/2011 10:10:00*5.5092*5.51859*5.52124*5.50414
05/13/2011 10:15:00*5.51859*5.52134*5.5233*5.51695
05/13/2011 10:20:00*5.52134*5.51234*5.52323*5.51092
05/13/2011 10:25:00*5.51234*5.5149*5.5153*5.51092
05/13/2011 10:30:00*5.51219*5.52293*5.52711*5.51018
05/13/2011 10:35:00*5.52293*5.51977*5.52492*5.51604
05/13/2011 10:40:00*5.51977*5.5164*5.52282*5.5164
05/13/2011 10:45:00*5.5164*5.5169*5.5183*5.51231
05/13/2011 10:50:00*5.5169*5.5174*5.51869*5.51415
05/13/2011 10:55:00*5.5174*5.5186*5.5187*5.51417
05/13/2011 11:00:00*5.5186*5.52598*5.52788*5.5186
05/13/2011 11:05:00*5.52598*5.52582*5.5281*5.524
05/13/2011 11:10:00*5.52582*5.53056*5.53229*5.52423
05/13/2011 11:15:00*5.53056*5.52531*5.53317*5.52525
05/13/2011 11:20:00*5.52531*5.5264*5.52924*5.52454
05/13/2011 11:25:00*5.5264*5.5379*5.53801*5.5264
05/13/2011 11:30:00*5.5379*5.54628*5.5475*5.53748
05/13/2011 11:35:00*5.54628*5.54566*5.54791*5.54171
05/13/2011 11:40:00*5.54566*5.5429*5.54566*5.53824
05/13/2011 11:45:00*5.5429*5.55255*5.55255*5.54115
05/13/2011 11:50:00*5.55255*5.5505*5.55263*5.54536
05/13/2011 11:55:00*5.5505*5.5489*5.5505*5.54432
05/13/2011 12:00:00*5.5489*5.5575*5.5597*5.5461
05/13/2011 12:05:00*5.5575*5.56077*5.56077*5.55563
05/13/2011 12:10:00*5.56077*5.57608*5.57608*5.56077
05/13/2011 12:15:00*5.57608*5.57754*5.57774*5.56847
05/13/2011 12:20:00*5.57754*5.57652*5.5835*5.57536
05/13/2011 12:25:00*5.57652*5.5889*5.5889*5.57652
05/13/2011 12:30:00*5.5889*5.5716*5.5889*5.57024
05/13/2011 12:35:00*5.5716*5.56397*5.5716*5.56397
05/13/2011 12:40:00*5.56397*5.56883*5.56883*5.5613
05/13/2011 12:45:00*5.56883*5.56506*5.57314*5.56403
05/13/2011 12:50:00*5.56506*5.56438*5.56756*5.56389
05/13/2011 12:55:00*5.56438*5.5654*5.56618*5.56276
05/13/2011 13:00:00*5.5654*5.56634*5.57354*5.5639
05/13/2011 13:05:00*5.56634*5.5623*5.56727*5.5586
05/13/2011 13:10:00*5.5623*5.5637*5.5675*5.5623
05/13/2011 13:15:00*5.5637*5.56227*5.564*5.5606
05/13/2011 13:20:00*5.56227*5.5605*5.5628*5.5592
05/13/2011 13:25:00*5.5605*5.5619*5.5619*5.5585
05/13/2011 13:30:00*5.5619*5.56216*5.56216*5.5588
05/13/2011 13:35:00*5.56216*5.5596*5.5625*5.5586
05/13/2011 13:40:00*5.5596*5.5599*5.5611*5.5577
05/13/2011 13:45:00*5.5599*5.5595*5.5614*5.5595
05/13/2011 13:50:00*5.5595*5.5608*5.5608*5.5588
05/13/2011 13:55:00*5.5608*5.5625*5.5625*5.5608
05/13/2011 14:00:00*5.5625*5.5613*5.5635*5.5609
05/13/2011 14:05:00*5.5613*5.5645*5.5665*5.5599
05/13/2011 14:10:00*5.5645*5.565*5.56863*5.5634
05/13/2011 14:15:00*5.565*5.5642*5.5688*5.5642
05/13/2011 14:20:00*5.5642*5.5684*5.5684*5.5642
05/13/2011 14:25:00*5.5684*5.5634*5.5684*5.5628
05/13/2011 14:30:00*5.5634*5.5662*5.5667*5.5619
05/13/2011 14:35:00*5.5662*5.5659*5.5662*5.5639
05/13/2011 14:40:00*5.5659*5.5679*5.5704*5.5659
05/13/2011 14:45:00*5.5679*5.5702*5.5712*5.5679
05/13/2011 14:50:00*5.5702*5.5686*5.5705*5.5685
05/13/2011 14:55:00*5.5686*5.5682*5.5705*5.5671
05/13/2011 15:00:00*5.5682*5.5702*5.5702*5.568
05/13/2011 15:05:00*5.5702*5.5703*5.5709*5.5696
05/13/2011 15:10:00*5.5703*5.5684*5.5707*5.5682
05/13/2011 15:15:00*5.5684*5.5678*5.5696*5.5673
05/13/2011 15:20:00*5.5678*5.5716*5.57247*5.5678
05/13/2011 15:25:00*5.5716*5.5728*5.5742*5.5716
05/13/2011 15:30:00*5.5728*5.5741*5.5754*5.5718
05/13/2011 15:35:00*5.5741*5.57375*5.5741*5.5714
05/13/2011 15:40:00*5.57375*5.5665*5.575*5.5657
05/13/2011 15:45:00*5.5665*5.5682*5.5711*5.5665
05/13/2011 15:50:00*5.5682*5.5675*5.5686*5.5633
05/13/2011 15:55:00*5.5675*5.5675*5.5677*5.567
05/13/2011 16:00:00*5.5675*5.5684*5.5687*5.5675
05/13/2011 16:05:00*5.5684*5.5694*5.5694*5.5684
