05/11/2011 17:05:00*5.5117*5.5126*5.5135*5.5117
05/11/2011 17:10:00*5.5126*5.5097*5.515*5.5095
05/11/2011 17:15:00*5.5097*5.5119*5.5123*5.5097
05/11/2011 17:20:00*5.5119*5.51164*5.5122*5.51055
05/11/2011 17:25:00*5.51164*5.50892*5.51164*5.50857
05/11/2011 17:30:00*5.50892*5.50865*5.5112*5.5072
05/11/2011 17:35:00*5.50865*5.5132*5.5162*5.50865
05/11/2011 17:40:00*5.5132*5.5123*5.5146*5.511
05/11/2011 17:45:00*5.5123*5.5108*5.5134*5.5108
05/11/2011 17:50:00*5.5108*5.51118*5.5142*5.51076
05/11/2011 17:55:00*5.51118*5.51173*5.51331*5.51076
05/11/2011 18:00:00*5.51173*5.5105*5.51307*5.5088
05/11/2011 18:05:00*5.5105*5.5091*5.5105*5.5082
05/11/2011 18:10:00*5.5091*5.50962*5.50983*5.5078
05/11/2011 18:15:00*5.50962*5.50799*5.5102*5.5074
05/11/2011 18:20:00*5.50799*5.5076*5.50842*5.50683
05/11/2011 18:25:00*5.5076*5.50712*5.50787*5.5062
05/11/2011 18:30:00*5.50712*5.507*5.5075*5.50634
05/11/2011 18:35:00*5.507*5.5068*5.5079*5.5068
05/11/2011 18:40:00*5.5068*5.50508*5.5068*5.50508
05/11/2011 18:45:00*5.50508*5.50557*5.507*5.5046
05/11/2011 18:50:00*5.50557*5.5062*5.50731*5.50553
05/11/2011 18:55:00*5.5062*5.50749*5.5093*5.50559
05/11/2011 19:00:00*5.50749*5.5101*5.5105*5.50392
05/11/2011 19:05:00*5.5101*5.5055*5.51123*5.50495
05/11/2011 19:10:00*5.5055*5.5055*5.5057*5.5048
05/11/2011 19:15:00*5.5055*5.5065*5.5079*5.5035
05/11/2011 19:20:00*5.5065*5.5076*5.5076*5.5065
05/11/2011 19:25:00*5.5076*5.5085*5.5088*5.50746
05/11/2011 19:30:00*5.5085*5.50903*5.51*5.5079
05/11/2011 19:35:00*5.50903*5.5102*5.5104*5.5083
05/11/2011 19:40:00*5.5102*5.5102*5.511*5.5097
05/11/2011 19:45:00*5.5102*5.5083*5.5103*5.5074
05/11/2011 19:50:00*5.5083*5.5072*5.5085*5.5072
05/11/2011 19:55:00*5.5072*5.5078*5.5078*5.5042
05/11/2011 20:00:00*5.5078*5.51035*5.5106*5.5078
05/11/2011 20:05:00*5.51035*5.5102*5.5138*5.5094
05/11/2011 20:10:00*5.5102*5.5133*5.514*5.5095
05/11/2011 20:15:00*5.5133*5.5114*5.5163*5.5108
05/11/2011 20:20:00*5.5114*5.5097*5.5114*5.5097
05/11/2011 20:25:00*5.5097*5.5083*5.5105*5.5079
05/11/2011 20:30:00*5.5083*5.5063*5.5093*5.50399
05/11/2011 20:35:00*5.5063*5.505*5.5064*5.5038
05/11/2011 20:40:00*5.505*5.5044*5.505*5.5036
05/11/2011 20:45:00*5.5044*5.4988*5.5044*5.4987
05/11/2011 20:50:00*5.4988*5.4948*5.4998*5.4939
05/11/2011 20:55:00*5.4948*5.4958*5.4963*5.49
05/11/2011 21:00:00*5.4958*5.5*5.5003*5.4957
05/11/2011 21:05:00*5.5*5.4952*5.5*5.4947
05/11/2011 21:10:00*5.4952*5.4945*5.4956*5.4944
05/11/2011 21:15:00*5.4945*5.4952*5.4962*5.4945
05/11/2011 21:20:00*5.4952*5.4984*5.5*5.4952
05/11/2011 21:25:00*5.4984*5.4994*5.5*5.4982
05/11/2011 21:30:00*5.4994*5.4968*5.4996*5.4962
05/11/2011 21:35:00*5.4968*5.5055*5.5074*5.4962
05/11/2011 21:40:00*5.5055*5.5076*5.5091*5.5015
05/11/2011 21:45:00*5.5076*5.501*5.509*5.5005
05/11/2011 21:50:00*5.501*5.5012*5.5088*5.4987
05/11/2011 21:55:00*5.5012*5.5029*5.5039*5.4993
05/11/2011 22:00:00*5.5029*5.5016*5.5042*5.5002
05/11/2011 22:05:00*5.5016*5.5022*5.5038*5.5008
05/11/2011 22:10:00*5.5022*5.5001*5.5028*5.4976
05/11/2011 22:15:00*5.5001*5.4972*5.5027*5.4962
05/11/2011 22:20:00*5.4972*5.4958*5.5011*5.4953
05/11/2011 22:25:00*5.4958*5.498*5.49909*5.4938
05/11/2011 22:30:00*5.498*5.4956*5.49909*5.4955
05/11/2011 22:35:00*5.4956*5.4945*5.4977*5.4944
05/11/2011 22:40:00*5.4945*5.4996*5.4996*5.4945
05/11/2011 22:45:00*5.4996*5.4989*5.5002*5.4981
05/11/2011 22:50:00*5.4989*5.5008*5.5016*5.4987
05/11/2011 22:55:00*5.5008*5.5008*5.5015*5.4997
05/11/2011 23:00:00*5.5008*5.4974*5.5012*5.497
05/11/2011 23:05:00*5.4974*5.4992*5.4995*5.4963
05/11/2011 23:10:00*5.4992*5.4996*5.4998*5.4948
05/11/2011 23:15:00*5.4996*5.4989*5.4997*5.4982
05/11/2011 23:20:00*5.4989*5.4976*5.5001*5.4976
05/11/2011 23:25:00*5.4976*5.4993*5.4997*5.4976
05/11/2011 23:30:00*5.4993*5.4945*5.4995*5.4939
05/11/2011 23:35:00*5.4945*5.4986*5.4989*5.4934
05/11/2011 23:40:00*5.4986*5.4983*5.4994*5.4977
05/11/2011 23:45:00*5.4983*5.4949*5.5008*5.4945
05/11/2011 23:50:00*5.4949*5.4965*5.4969*5.4945
05/11/2011 23:55:00*5.4965*5.4978*5.4979*5.4959
05/12/2011 00:00:00*5.4978*5.4986*5.4988*5.497
05/12/2011 00:05:00*5.4986*5.4994*5.4994*5.4982
05/12/2011 00:10:00*5.4994*5.4993*5.5003*5.4984
05/12/2011 00:15:00*5.4993*5.4966*5.5003*5.4959
05/12/2011 00:20:00*5.4966*5.4956*5.4973*5.4948
05/12/2011 00:25:00*5.4956*5.4961*5.4968*5.4948
05/12/2011 00:30:00*5.4961*5.4947*5.4962*5.4945
05/12/2011 00:35:00*5.4947*5.4968*5.5017*5.4946
05/12/2011 00:40:00*5.4968*5.4964*5.498*5.4963
05/12/2011 00:45:00*5.4964*5.4969*5.4975*5.4963
05/12/2011 00:50:00*5.4969*5.4969*5.4975*5.4967
05/12/2011 00:55:00*5.4969*5.4974*5.4975*5.49538
05/12/2011 01:00:00*5.4974*5.5025*5.5027*5.4971
05/12/2011 01:05:00*5.5025*5.5012*5.5073*5.5006
05/12/2011 01:10:00*5.5012*5.5031*5.5048*5.5006
05/12/2011 01:15:00*5.5031*5.4945*5.5031*5.49377
05/12/2011 01:20:00*5.4945*5.4979*5.49924*5.49377
05/12/2011 01:25:00*5.4979*5.50005*5.50005*5.49664
05/12/2011 01:30:00*5.50005*5.49902*5.5003*5.49892
05/12/2011 01:35:00*5.49902*5.49775*5.4999*5.4964
05/12/2011 01:40:00*5.49775*5.49563*5.5009*5.4928
05/12/2011 01:45:00*5.49563*5.4997*5.5008*5.49563
05/12/2011 01:50:00*5.4997*5.5012*5.5027*5.4991
05/12/2011 01:55:00*5.5012*5.4968*5.5027*5.4917
05/12/2011 02:00:00*5.4968*5.5038*5.5044*5.4965
05/12/2011 02:05:00*5.5038*5.5043*5.5065*5.5012
05/12/2011 02:10:00*5.5043*5.50882*5.5121*5.50305
05/12/2011 02:15:00*5.50882*5.5071*5.512*5.5033
05/12/2011 02:20:00*5.5071*5.5104*5.5107*5.5055
05/12/2011 02:25:00*5.5104*5.5066*5.5114*5.5055
05/12/2011 02:30:00*5.5066*5.5005*5.5077*5.4974
05/12/2011 02:35:00*5.5005*5.4994*5.5051*5.4971
05/12/2011 02:40:00*5.4994*5.5073*5.5075*5.49733
05/12/2011 02:45:00*5.5073*5.5066*5.51345*5.5021
05/12/2011 02:50:00*5.5066*5.5069*5.5125*5.5058
05/12/2011 02:55:00*5.5069*5.5101*5.513*5.5044
05/12/2011 03:00:00*5.5101*5.5052*5.5145*5.5015
05/12/2011 03:05:00*5.5052*5.5035*5.5104*5.5031
05/12/2011 03:10:00*5.5035*5.5028*5.5056*5.5011
05/12/2011 03:15:00*5.5028*5.4926*5.5029*5.4905
05/12/2011 03:20:00*5.4926*5.4852*5.49402*5.48405
05/12/2011 03:25:00*5.4852*5.4839*5.48874*5.4825
05/12/2011 03:30:00*5.4839*5.4848*5.4863*5.48188
05/12/2011 03:35:00*5.4848*5.4793*5.48716*5.4769
05/12/2011 03:40:00*5.4793*5.4834*5.4875*5.4779
05/12/2011 03:45:00*5.4834*5.48869*5.49011*5.4831
05/12/2011 03:50:00*5.48869*5.48735*5.49061*5.48627
05/12/2011 03:55:00*5.48735*5.48626*5.48818*5.4814
05/12/2011 04:00:00*5.48626*5.4815*5.48722*5.4811
05/12/2011 04:05:00*5.4815*5.48518*5.48714*5.4776
05/12/2011 04:10:00*5.48518*5.48474*5.4853*5.4806
05/12/2011 04:15:00*5.48474*5.4905*5.4912*5.48367
05/12/2011 04:20:00*5.4905*5.4885*5.4908*5.48701
05/12/2011 04:25:00*5.4885*5.489*5.49284*5.4885
05/12/2011 04:30:00*5.489*5.4922*5.49478*5.489
05/12/2011 04:35:00*5.4922*5.4958*5.4975*5.4914
05/12/2011 04:40:00*5.4958*5.50521*5.50521*5.4934
05/12/2011 04:45:00*5.50521*5.5026*5.5054*5.49911
05/12/2011 04:50:00*5.5026*5.50588*5.51066*5.50067
05/12/2011 04:55:00*5.50588*5.5038*5.50892*5.5038
05/12/2011 05:00:00*5.5038*5.5044*5.506*5.5024
05/12/2011 05:05:00*5.5044*5.5126*5.5139*5.5024
05/12/2011 05:10:00*5.5126*5.5037*5.5131*5.5037
05/12/2011 05:15:00*5.5037*5.50454*5.5079*5.50082
05/12/2011 05:20:00*5.50454*5.50309*5.50454*5.4994
05/12/2011 05:25:00*5.50309*5.50916*5.50983*5.50075
05/12/2011 05:30:00*5.50916*5.50949*5.5123*5.50674
05/12/2011 05:35:00*5.50949*5.51616*5.52102*5.5074
05/12/2011 05:40:00*5.51616*5.51598*5.51991*5.51498
05/12/2011 05:45:00*5.51598*5.5205*5.5228*5.515
05/12/2011 05:50:00*5.5205*5.533*5.5352*5.51994
05/12/2011 05:55:00*5.533*5.5334*5.53684*5.5275
05/12/2011 06:00:00*5.5334*5.53237*5.53625*5.531
05/12/2011 06:05:00*5.53237*5.53694*5.53966*5.531
05/12/2011 06:10:00*5.53694*5.53917*5.54082*5.53328
05/12/2011 06:15:00*5.53917*5.53059*5.5408*5.5302
05/12/2011 06:20:00*5.53059*5.5261*5.53589*5.5254
05/12/2011 06:25:00*5.5261*5.52422*5.5288*5.5212
05/12/2011 06:30:00*5.52422*5.53004*5.53042*5.521
05/12/2011 06:35:00*5.53004*5.52539*5.53006*5.52415
05/12/2011 06:40:00*5.52539*5.52866*5.5309*5.52436
05/12/2011 06:45:00*5.52866*5.5293*5.5317*5.52572
05/12/2011 06:50:00*5.5293*5.52621*5.5312*5.52431
05/12/2011 06:55:00*5.52621*5.524*5.52797*5.5232
05/12/2011 07:00:00*5.524*5.52237*5.52583*5.5221
05/12/2011 07:05:00*5.52237*5.51801*5.52545*5.51758
05/12/2011 07:10:00*5.51801*5.51631*5.5209*5.51455
05/12/2011 07:15:00*5.51631*5.51447*5.51765*5.51193
05/12/2011 07:20:00*5.51447*5.5144*5.51687*5.51292
05/12/2011 07:25:00*5.5144*5.51338*5.519*5.51219
05/12/2011 07:30:00*5.51338*5.5183*5.5264*5.51338
05/12/2011 07:35:00*5.5183*5.51801*5.5234*5.5159
05/12/2011 07:40:00*5.51801*5.5165*5.52051*5.51639
05/12/2011 07:45:00*5.5165*5.51561*5.51832*5.5136
05/12/2011 07:50:00*5.51561*5.5119*5.5182*5.5116
05/12/2011 07:55:00*5.5119*5.5113*5.51705*5.5087
05/12/2011 08:00:00*5.5113*5.5061*5.5127*5.5058
05/12/2011 08:05:00*5.5061*5.50449*5.51334*5.4942
05/12/2011 08:10:00*5.50449*5.50704*5.50823*5.50149
05/12/2011 08:15:00*5.50704*5.51011*5.51011*5.5033
05/12/2011 08:20:00*5.51011*5.51754*5.52062*5.5071
05/12/2011 08:25:00*5.51754*5.5204*5.52414*5.51573
05/12/2011 08:30:00*5.5204*5.5206*5.52252*5.5173
05/12/2011 08:35:00*5.5206*5.5153*5.5275*5.51369
05/12/2011 08:40:00*5.5153*5.516*5.5186*5.50761
05/12/2011 08:45:00*5.516*5.51611*5.5166*5.5112
05/12/2011 08:50:00*5.51611*5.51865*5.5202*5.5129
05/12/2011 08:55:00*5.51865*5.51781*5.52201*5.51728
05/12/2011 09:00:00*5.51781*5.51859*5.52112*5.51693
05/12/2011 09:05:00*5.51859*5.5153*5.52112*5.5151
05/12/2011 09:10:00*5.5153*5.5136*5.5182*5.51303
05/12/2011 09:15:00*5.5136*5.51165*5.5165*5.50999
05/12/2011 09:20:00*5.51165*5.50378*5.5131*5.5007
05/12/2011 09:25:00*5.50378*5.50817*5.5103*5.50093
05/12/2011 09:30:00*5.50817*5.51023*5.5118*5.50601
05/12/2011 09:35:00*5.51023*5.5151*5.5167*5.50825
05/12/2011 09:40:00*5.5151*5.51872*5.5202*5.51402
05/12/2011 09:45:00*5.51872*5.52684*5.527*5.5187
05/12/2011 09:50:00*5.52684*5.5264*5.52943*5.5231
05/12/2011 09:55:00*5.5264*5.5251*5.5275*5.51761
05/12/2011 10:00:00*5.5251*5.5224*5.5283*5.5213
05/12/2011 10:05:00*5.5224*5.5265*5.52896*5.52111
05/12/2011 10:10:00*5.5265*5.52514*5.5301*5.524
05/12/2011 10:15:00*5.52514*5.5179*5.52707*5.51613
05/12/2011 10:20:00*5.5179*5.5215*5.524*5.51676
05/12/2011 10:25:00*5.5215*5.5248*5.52722*5.5206
05/12/2011 10:30:00*5.5248*5.5215*5.52722*5.5183
05/12/2011 10:35:00*5.5215*5.5198*5.5255*5.5175
05/12/2011 10:40:00*5.5198*5.5193*5.5236*5.5173
05/12/2011 10:45:00*5.5193*5.5249*5.5249*5.5183
05/12/2011 10:50:00*5.5249*5.52561*5.52879*5.5217
05/12/2011 10:55:00*5.52561*5.5301*5.5316*5.5237
05/12/2011 11:00:00*5.5301*5.52963*5.5308*5.5253
05/12/2011 11:05:00*5.52963*5.52934*5.53249*5.52301
05/12/2011 11:10:00*5.52934*5.5292*5.53048*5.52465
05/12/2011 11:15:00*5.5292*5.5224*5.53075*5.5224
05/12/2011 11:20:00*5.5224*5.52593*5.52809*5.52191
05/12/2011 11:25:00*5.52593*5.51467*5.52802*5.51231
05/12/2011 11:30:00*5.51467*5.5133*5.51655*5.50461
05/12/2011 11:35:00*5.5133*5.51037*5.5164*5.509
05/12/2011 11:40:00*5.51037*5.49858*5.51247*5.49718
05/12/2011 11:45:00*5.49858*5.49994*5.50224*5.49728
05/12/2011 11:50:00*5.49994*5.5059*5.5068*5.4996
05/12/2011 11:55:00*5.5059*5.5083*5.509*5.5043
05/12/2011 12:00:00*5.5083*5.5148*5.5157*5.5075
05/12/2011 12:05:00*5.5148*5.5122*5.5155*5.5116
05/12/2011 12:10:00*5.5122*5.51605*5.5191*5.5117
05/12/2011 12:15:00*5.51605*5.51835*5.51909*5.51547
05/12/2011 12:20:00*5.51835*5.5199*5.5232*5.5171
05/12/2011 12:25:00*5.5199*5.51521*5.5216*5.51357
05/12/2011 12:30:00*5.51521*5.5152*5.51642*5.5127
05/12/2011 12:35:00*5.5152*5.51452*5.51652*5.513
05/12/2011 12:40:00*5.51452*5.51076*5.51641*5.5104
05/12/2011 12:45:00*5.51076*5.51586*5.51745*5.5096
05/12/2011 12:50:00*5.51586*5.51768*5.51865*5.51468
05/12/2011 12:55:00*5.51768*5.5151*5.5185*5.5145
05/12/2011 13:00:00*5.5151*5.5159*5.5177*5.5138
05/12/2011 13:05:00*5.5159*5.50818*5.51616*5.5075
05/12/2011 13:10:00*5.50818*5.51012*5.51195*5.5077
05/12/2011 13:15:00*5.51012*5.50738*5.51199*5.5068
05/12/2011 13:20:00*5.50738*5.50606*5.50776*5.50383
05/12/2011 13:25:00*5.50606*5.4944*5.50606*5.49268
05/12/2011 13:30:00*5.4944*5.49782*5.49832*5.49409
05/12/2011 13:35:00*5.49782*5.49815*5.49897*5.49566
05/12/2011 13:40:00*5.49815*5.49353*5.49877*5.4928
05/12/2011 13:45:00*5.49353*5.49758*5.49762*5.49314
05/12/2011 13:50:00*5.49758*5.49797*5.49886*5.49675
05/12/2011 13:55:00*5.49797*5.49585*5.49874*5.49345
05/12/2011 14:00:00*5.49585*5.49671*5.4969*5.49345
05/12/2011 14:05:00*5.49671*5.49663*5.49738*5.4946
05/12/2011 14:10:00*5.49663*5.4954*5.49663*5.4924
05/12/2011 14:15:00*5.4954*5.4984*5.4987*5.4948
05/12/2011 14:20:00*5.4984*5.5022*5.50383*5.4971
05/12/2011 14:25:00*5.5022*5.50494*5.50615*5.5014
05/12/2011 14:30:00*5.50494*5.5036*5.5066*5.50254
05/12/2011 14:35:00*5.5036*5.5021*5.5058*5.5014
05/12/2011 14:40:00*5.5021*5.5022*5.5025*5.4998
05/12/2011 14:45:00*5.5022*5.5025*5.5034*5.5019
05/12/2011 14:50:00*5.5025*5.5025*5.5031*5.5015
05/12/2011 14:55:00*5.5025*5.5073*5.5076*5.5016
05/12/2011 15:00:00*5.5073*5.509*5.5101*5.5051
05/12/2011 15:05:00*5.509*5.5082*5.5097*5.5069
05/12/2011 15:10:00*5.5082*5.5073*5.5093*5.5057
05/12/2011 15:15:00*5.5073*5.5093*5.51072*5.50656
05/12/2011 15:20:00*5.5093*5.5088*5.51095*5.5073
05/12/2011 15:25:00*5.5088*5.5075*5.51*5.5064
05/12/2011 15:30:00*5.5075*5.5075*5.5079*5.50602
05/12/2011 15:35:00*5.5075*5.5076*5.5087*5.5068
05/12/2011 15:40:00*5.5076*5.508*5.50912*5.5076
05/12/2011 15:45:00*5.508*5.5076*5.5085*5.507
05/12/2011 15:50:00*5.5076*5.5064*5.5078*5.5055
05/12/2011 15:55:00*5.5064*5.5072*5.5081*5.5064
05/12/2011 16:00:00*5.5072*5.5095*5.5104*5.5071
05/12/2011 16:05:00*5.5095*5.51007*5.51007*5.508
05/12/2011 16:10:00*5.51007*5.5063*5.51007*5.5063
05/12/2011 16:15:00*5.5063*5.5056*5.50852*5.50509
05/12/2011 16:20:00*5.5056*5.5013*5.5079*5.5
05/12/2011 16:25:00*5.5013*5.502*5.5037*5.5012
05/12/2011 16:30:00*5.502*5.5029*5.50542*5.5019
05/12/2011 16:35:00*5.5029*5.5044*5.5058*5.5022
05/12/2011 16:40:00*5.5045*5.5033*5.505*5.5029
05/12/2011 16:45:00*5.5033*5.5034*5.5039*5.50231
05/12/2011 16:50:00*5.5034*5.5021*5.5036*5.502
05/12/2011 16:55:00*5.5021*5.5036*5.5065*5.5021
05/12/2011 17:00:00*5.5036*5.5015*5.5048*5.5015
