05/10/2011 17:05:00*5.4182*5.4156*5.4182*5.4151
05/10/2011 17:10:00*5.4156*5.41942*5.41942*5.4148
05/10/2011 17:15:00*5.41942*5.41663*5.41942*5.4127
05/10/2011 17:20:00*5.41663*5.4177*5.4191*5.41663
05/10/2011 17:25:00*5.4177*5.4178*5.41965*5.4169
05/10/2011 17:30:00*5.4178*5.4172*5.4188*5.4169
05/10/2011 17:35:00*5.4172*5.41693*5.41898*5.41692
05/10/2011 17:40:00*5.41693*5.4173*5.418*5.4156
05/10/2011 17:45:00*5.4173*5.4173*5.4178*5.4173
05/10/2011 17:50:00*5.4173*5.4181*5.4182*5.4172
05/10/2011 17:55:00*5.4181*5.4163*5.41895*5.4157
05/10/2011 18:00:00*5.4163*5.4155*5.4166*5.41375
05/10/2011 18:05:00*5.4155*5.4159*5.4171*5.4153
05/10/2011 18:10:00*5.4159*5.41525*5.4166*5.41525
05/10/2011 18:15:00*5.41525*5.41566*5.41618*5.41525
05/10/2011 18:20:00*5.41566*5.416*5.41816*5.4153
05/10/2011 18:25:00*5.416*5.4162*5.4165*5.416
05/10/2011 18:30:00*5.4162*5.4164*5.4173*5.4162
05/10/2011 18:35:00*5.4164*5.4143*5.41667*5.4142
05/10/2011 18:40:00*5.4143*5.4127*5.41498*5.4127
05/10/2011 18:45:00*5.4127*5.413*5.41442*5.4124
05/10/2011 18:50:00*5.413*5.41225*5.4133*5.41225
05/10/2011 18:55:00*5.41225*5.4153*5.4153*5.41225
05/10/2011 19:00:00*5.4153*5.41717*5.4173*5.4153
05/10/2011 19:05:00*5.41717*5.4142*5.41717*5.4136
05/10/2011 19:10:00*5.4142*5.4136*5.4154*5.4136
05/10/2011 19:15:00*5.4136*5.4142*5.4142*5.4136
05/10/2011 19:20:00*5.4142*5.4142*5.4145*5.41292
05/10/2011 19:25:00*5.4142*5.415*5.41616*5.4138
05/10/2011 19:30:00*5.415*5.4173*5.4181*5.415
05/10/2011 19:35:00*5.4173*5.4171*5.4173*5.4161
05/10/2011 19:40:00*5.4171*5.4185*5.4187*5.417
05/10/2011 19:45:00*5.4185*5.4176*5.4185*5.4175
05/10/2011 19:50:00*5.4176*5.4181*5.4185*5.4161
05/10/2011 19:55:00*5.4181*5.4173*5.4188*5.4166
05/10/2011 20:00:00*5.4173*5.41822*5.4187*5.4171
05/10/2011 20:05:00*5.41822*5.4188*5.4192*5.4178
05/10/2011 20:10:00*5.4188*5.4177*5.4192*5.4166
05/10/2011 20:15:00*5.4177*5.4155*5.4179*5.4152
05/10/2011 20:20:00*5.4155*5.4136*5.4156*5.4128
05/10/2011 20:25:00*5.4136*5.4141*5.4148*5.4129
05/10/2011 20:30:00*5.4141*5.4134*5.4144*5.41301
05/10/2011 20:35:00*5.4134*5.4165*5.4166*5.4133
05/10/2011 20:40:00*5.4165*5.4167*5.4173*5.4154
05/10/2011 20:45:00*5.4167*5.4187*5.42*5.416
05/10/2011 20:50:00*5.4187*5.418*5.4195*5.4172
05/10/2011 20:55:00*5.418*5.4217*5.4218*5.418
05/10/2011 21:00:00*5.4217*5.4201*5.4217*5.4195
05/10/2011 21:05:00*5.4201*5.4191*5.4203*5.418
05/10/2011 21:10:00*5.4191*5.4178*5.4208*5.4175
05/10/2011 21:15:00*5.4178*5.4184*5.4186*5.4156
05/10/2011 21:20:00*5.4184*5.4194*5.4204*5.4181
05/10/2011 21:25:00*5.4194*5.4175*5.4201*5.4171
05/10/2011 21:30:00*5.4175*5.4178*5.4186*5.4174
05/10/2011 21:35:00*5.4178*5.4169*5.4189*5.4159
05/10/2011 21:40:00*5.4169*5.4144*5.4169*5.414
05/10/2011 21:45:00*5.4144*5.413*5.4147*5.4114
05/10/2011 21:50:00*5.413*5.4136*5.4138*5.4128
05/10/2011 21:55:00*5.4136*5.4153*5.4164*5.4133
05/10/2011 22:00:00*5.4153*5.4168*5.4168*5.4153
05/10/2011 22:05:00*5.4168*5.4181*5.4192*5.4165
05/10/2011 22:10:00*5.4181*5.4209*5.4223*5.4181
05/10/2011 22:15:00*5.4209*5.4176*5.4209*5.4163
05/10/2011 22:20:00*5.4176*5.4185*5.4185*5.4167
05/10/2011 22:25:00*5.4185*5.4243*5.4249*5.4179
05/10/2011 22:30:00*5.4243*5.4245*5.4261*5.4238
05/10/2011 22:35:00*5.4245*5.425*5.4255*5.4234
05/10/2011 22:40:00*5.425*5.4243*5.4261*5.4241
05/10/2011 22:45:00*5.4243*5.4234*5.4271*5.42319
05/10/2011 22:50:00*5.4234*5.4255*5.4259*5.4234
05/10/2011 22:55:00*5.4255*5.4251*5.4262*5.4247
05/10/2011 23:00:00*5.4251*5.4239*5.4252*5.4231
05/10/2011 23:05:00*5.4239*5.4231*5.4255*5.4228
05/10/2011 23:10:00*5.4231*5.42069*5.424*5.42069
05/10/2011 23:15:00*5.42069*5.4209*5.4216*5.4197
05/10/2011 23:20:00*5.4209*5.4209*5.4211*5.4196
05/10/2011 23:25:00*5.4209*5.423*5.4234*5.4204
05/10/2011 23:30:00*5.423*5.422*5.4232*5.422
05/10/2011 23:35:00*5.422*5.422*5.4238*5.4214
05/10/2011 23:40:00*5.422*5.4216*5.4225*5.4212
05/10/2011 23:45:00*5.4216*5.4232*5.4241*5.4212
05/10/2011 23:50:00*5.4232*5.4224*5.4243*5.422
05/10/2011 23:55:00*5.4224*5.4232*5.4239*5.4221
05/11/2011 00:00:00*5.4232*5.4199*5.4232*5.4191
05/11/2011 00:05:00*5.4199*5.4173*5.4199*5.4159
05/11/2011 00:10:00*5.4173*5.41829*5.4184*5.4172
05/11/2011 00:15:00*5.41829*5.4185*5.4191*5.41745
05/11/2011 00:20:00*5.4185*5.4181*5.4185*5.4172
05/11/2011 00:25:00*5.4181*5.4185*5.4186*5.4168
05/11/2011 00:30:00*5.4185*5.4203*5.4204*5.4185
05/11/2011 00:35:00*5.4203*5.4203*5.4205*5.4189
05/11/2011 00:40:00*5.4203*5.4206*5.4218*5.4191
05/11/2011 00:45:00*5.4206*5.4218*5.4231*5.4191
05/11/2011 00:50:00*5.4218*5.4237*5.4256*5.4207
05/11/2011 00:55:00*5.4237*5.4244*5.4249*5.4225
05/11/2011 01:00:00*5.4244*5.42339*5.4244*5.4228
05/11/2011 01:05:00*5.42339*5.4242*5.4245*5.4225
05/11/2011 01:10:00*5.4242*5.424*5.4249*5.4236
05/11/2011 01:15:00*5.424*5.4249*5.4251*5.4235
05/11/2011 01:20:00*5.4249*5.4227*5.4249*5.4224
05/11/2011 01:25:00*5.4227*5.4215*5.4232*5.4207
05/11/2011 01:30:00*5.4215*5.4217*5.4219*5.42108
05/11/2011 01:35:00*5.4217*5.4234*5.4234*5.4217
05/11/2011 01:40:00*5.4234*5.42*5.4234*5.4197
05/11/2011 01:45:00*5.42*5.418*5.42*5.4177
05/11/2011 01:50:00*5.418*5.4211*5.4217*5.4176
05/11/2011 01:55:00*5.4211*5.4206*5.4226*5.4192
05/11/2011 02:00:00*5.4206*5.4176*5.4209*5.4175
05/11/2011 02:05:00*5.4176*5.41993*5.42042*5.4174
05/11/2011 02:10:00*5.41993*5.41909*5.42037*5.41875
05/11/2011 02:15:00*5.41909*5.4157*5.41983*5.41471
05/11/2011 02:20:00*5.4157*5.4139*5.41648*5.4104
05/11/2011 02:25:00*5.4139*5.4123*5.4139*5.4096
05/11/2011 02:30:00*5.4123*5.4099*5.4125*5.40898
05/11/2011 02:35:00*5.4099*5.4127*5.4132*5.40828
05/11/2011 02:40:00*5.4127*5.41527*5.41527*5.4106
05/11/2011 02:45:00*5.41527*5.41366*5.41586*5.41279
05/11/2011 02:50:00*5.41366*5.41371*5.4148*5.41314
05/11/2011 02:55:00*5.41371*5.41162*5.41405*5.41137
05/11/2011 03:00:00*5.41162*5.4151*5.41734*5.41056
05/11/2011 03:05:00*5.4151*5.419*5.423*5.4151
05/11/2011 03:10:00*5.419*5.4205*5.424*5.4182
05/11/2011 03:15:00*5.4205*5.42149*5.42155*5.4183
05/11/2011 03:20:00*5.42149*5.4246*5.4247*5.41818
05/11/2011 03:25:00*5.4246*5.42899*5.42941*5.4221
05/11/2011 03:30:00*5.42899*5.4264*5.42987*5.42561
05/11/2011 03:35:00*5.4264*5.42457*5.42901*5.42397
05/11/2011 03:40:00*5.42457*5.4246*5.42919*5.42366
05/11/2011 03:45:00*5.4246*5.42838*5.42987*5.42447
05/11/2011 03:50:00*5.42838*5.4222*5.42849*5.4217
05/11/2011 03:55:00*5.4222*5.4218*5.42466*5.41977
05/11/2011 04:00:00*5.4218*5.41844*5.42313*5.418
05/11/2011 04:05:00*5.41844*5.41556*5.4199*5.41414
05/11/2011 04:10:00*5.41556*5.4185*5.4194*5.41538
05/11/2011 04:15:00*5.4185*5.41478*5.4192*5.41421
05/11/2011 04:20:00*5.41478*5.41056*5.41544*5.4099
05/11/2011 04:25:00*5.41056*5.41302*5.41335*5.41005
05/11/2011 04:30:00*5.41302*5.41789*5.41965*5.41245
05/11/2011 04:35:00*5.41789*5.4179*5.42014*5.41609
05/11/2011 04:40:00*5.4179*5.41408*5.41938*5.41147
05/11/2011 04:45:00*5.41408*5.41255*5.41448*5.41156
05/11/2011 04:50:00*5.41255*5.40936*5.41403*5.40919
05/11/2011 04:55:00*5.40936*5.41134*5.41249*5.40904
05/11/2011 05:00:00*5.41134*5.40933*5.41226*5.40894
05/11/2011 05:05:00*5.40933*5.4054*5.41019*5.4053
05/11/2011 05:10:00*5.4054*5.40546*5.40805*5.40298
05/11/2011 05:15:00*5.40546*5.4061*5.41*5.40453
05/11/2011 05:20:00*5.4061*5.4048*5.4078*5.4021
05/11/2011 05:25:00*5.4048*5.4031*5.40601*5.40231
05/11/2011 05:30:00*5.4031*5.4059*5.4064*5.40176
05/11/2011 05:35:00*5.4059*5.40756*5.40759*5.40074
05/11/2011 05:40:00*5.40756*5.41505*5.41511*5.40521
05/11/2011 05:45:00*5.41505*5.4131*5.4164*5.41153
05/11/2011 05:50:00*5.4131*5.4128*5.41711*5.4115
05/11/2011 05:55:00*5.4128*5.4173*5.41772*5.4117
05/11/2011 06:00:00*5.4173*5.41818*5.41841*5.41568
05/11/2011 06:05:00*5.41818*5.42175*5.42237*5.4167
05/11/2011 06:10:00*5.42175*5.42025*5.42241*5.41948
05/11/2011 06:15:00*5.42025*5.4181*5.42031*5.4177
05/11/2011 06:20:00*5.4181*5.4179*5.4198*5.41681
05/11/2011 06:25:00*5.4179*5.41494*5.4192*5.4142
05/11/2011 06:30:00*5.41494*5.4153*5.41641*5.4143
05/11/2011 06:35:00*5.4153*5.41679*5.41803*5.41522
05/11/2011 06:40:00*5.41679*5.41575*5.41752*5.41494
05/11/2011 06:45:00*5.41575*5.41735*5.41742*5.41502
05/11/2011 06:50:00*5.41735*5.41708*5.4192*5.4155
05/11/2011 06:55:00*5.41708*5.4193*5.4223*5.41708
05/11/2011 07:00:00*5.4193*5.4214*5.4217*5.41892
05/11/2011 07:05:00*5.4214*5.4257*5.4258*5.41943
05/11/2011 07:10:00*5.4257*5.4288*5.42909*5.4208
05/11/2011 07:15:00*5.4288*5.43183*5.4331*5.427
05/11/2011 07:20:00*5.43183*5.42911*5.4327*5.4281
05/11/2011 07:25:00*5.42911*5.4309*5.43312*5.42783
05/11/2011 07:30:00*5.4309*5.4267*5.43312*5.4267
05/11/2011 07:35:00*5.4267*5.43151*5.43243*5.4265
05/11/2011 07:40:00*5.43151*5.42829*5.432*5.42657
05/11/2011 07:45:00*5.42829*5.41954*5.42846*5.41645
05/11/2011 07:50:00*5.41954*5.41936*5.42193*5.41768
05/11/2011 07:55:00*5.41936*5.4219*5.4241*5.4185
05/11/2011 08:00:00*5.4219*5.42597*5.427*5.4202
05/11/2011 08:05:00*5.42597*5.42446*5.42804*5.42342
05/11/2011 08:10:00*5.42446*5.4233*5.42564*5.4226
05/11/2011 08:15:00*5.4233*5.42484*5.42678*5.4226
05/11/2011 08:20:00*5.42484*5.42247*5.42605*5.42058
05/11/2011 08:25:00*5.42247*5.43434*5.43599*5.42175
05/11/2011 08:30:00*5.43434*5.4358*5.4358*5.43095
05/11/2011 08:35:00*5.4358*5.42942*5.4379*5.42923
05/11/2011 08:40:00*5.42942*5.43187*5.43291*5.4284
05/11/2011 08:45:00*5.43187*5.42818*5.43403*5.4271
05/11/2011 08:50:00*5.42818*5.42791*5.43094*5.42774
05/11/2011 08:55:00*5.42791*5.4294*5.4324*5.4273
05/11/2011 09:00:00*5.4294*5.4306*5.43243*5.4294
05/11/2011 09:05:00*5.4306*5.4291*5.4313*5.42739
05/11/2011 09:10:00*5.4291*5.43206*5.43235*5.4254
05/11/2011 09:15:00*5.43206*5.43692*5.43694*5.43157
05/11/2011 09:20:00*5.43692*5.4442*5.44453*5.4355
05/11/2011 09:25:00*5.4442*5.4473*5.45022*5.4425
05/11/2011 09:30:00*5.4473*5.4505*5.4509*5.44536
05/11/2011 09:35:00*5.4505*5.4509*5.4556*5.44947
05/11/2011 09:40:00*5.4509*5.45566*5.45734*5.4502
05/11/2011 09:45:00*5.45566*5.4516*5.45811*5.45064
05/11/2011 09:50:00*5.4516*5.45241*5.4535*5.44985
05/11/2011 09:55:00*5.45241*5.4511*5.45247*5.4496
05/11/2011 10:00:00*5.4511*5.45667*5.45682*5.4511
05/11/2011 10:05:00*5.45667*5.45654*5.4631*5.455
05/11/2011 10:10:00*5.45654*5.45638*5.46193*5.45491
05/11/2011 10:15:00*5.45638*5.46052*5.46172*5.45638
05/11/2011 10:20:00*5.46052*5.4533*5.46083*5.4526
05/11/2011 10:25:00*5.4533*5.46039*5.46039*5.4531
05/11/2011 10:30:00*5.46039*5.45479*5.46433*5.45458
05/11/2011 10:35:00*5.45479*5.4636*5.46878*5.45479
05/11/2011 10:40:00*5.4636*5.4663*5.4677*5.46327
05/11/2011 10:45:00*5.4663*5.46181*5.46662*5.46036
05/11/2011 10:50:00*5.46181*5.4622*5.4624*5.45651
05/11/2011 10:55:00*5.4622*5.46253*5.46605*5.46185
05/11/2011 11:00:00*5.46253*5.4664*5.4669*5.45906
05/11/2011 11:05:00*5.4664*5.46216*5.4668*5.4609
05/11/2011 11:10:00*5.46216*5.4621*5.46739*5.4614
05/11/2011 11:15:00*5.4621*5.4621*5.4646*5.4603
05/11/2011 11:20:00*5.4621*5.45824*5.46283*5.45778
05/11/2011 11:25:00*5.45824*5.4577*5.45943*5.45694
05/11/2011 11:30:00*5.4577*5.46004*5.4606*5.4563
05/11/2011 11:35:00*5.46004*5.46313*5.4638*5.45796
05/11/2011 11:40:00*5.46313*5.4636*5.46595*5.4607
05/11/2011 11:45:00*5.4636*5.4639*5.4664*5.4627
05/11/2011 11:50:00*5.4639*5.46621*5.46706*5.4626
05/11/2011 11:55:00*5.46621*5.467*5.4683*5.4652
05/11/2011 12:00:00*5.467*5.4772*5.4787*5.467
05/11/2011 12:05:00*5.4772*5.4762*5.4786*5.472
05/11/2011 12:10:00*5.4762*5.4735*5.4807*5.472
05/11/2011 12:15:00*5.4735*5.4847*5.48575*5.4731
05/11/2011 12:20:00*5.4847*5.4881*5.49326*5.4826
05/11/2011 12:25:00*5.4881*5.49315*5.4949*5.48515
05/11/2011 12:30:00*5.49315*5.50335*5.50366*5.49158
05/11/2011 12:35:00*5.50335*5.50448*5.50707*5.4991
05/11/2011 12:40:00*5.50448*5.5006*5.50448*5.497
05/11/2011 12:45:00*5.5006*5.49769*5.50122*5.49669
05/11/2011 12:50:00*5.49769*5.50585*5.50806*5.49734
05/11/2011 12:55:00*5.50585*5.5005*5.50865*5.5002
05/11/2011 13:00:00*5.5005*5.49861*5.50554*5.49854
05/11/2011 13:05:00*5.49861*5.4995*5.50138*5.4971
05/11/2011 13:10:00*5.4995*5.50206*5.5024*5.49927
05/11/2011 13:15:00*5.50206*5.50317*5.50501*5.5017
05/11/2011 13:20:00*5.50317*5.50715*5.50888*5.50317
05/11/2011 13:25:00*5.50715*5.50321*5.50725*5.50217
05/11/2011 13:30:00*5.50321*5.5055*5.50592*5.50272
05/11/2011 13:35:00*5.5055*5.5139*5.5142*5.50395
05/11/2011 13:40:00*5.5139*5.5141*5.51541*5.51196
05/11/2011 13:45:00*5.5141*5.51179*5.51622*5.5116
05/11/2011 13:50:00*5.51179*5.5134*5.51458*5.50853
05/11/2011 13:55:00*5.5134*5.50976*5.5134*5.50904
05/11/2011 14:00:00*5.50976*5.5109*5.51226*5.50791
05/11/2011 14:05:00*5.5109*5.51017*5.5112*5.50821
05/11/2011 14:10:00*5.51017*5.5092*5.5106*5.5078
05/11/2011 14:15:00*5.5092*5.51398*5.51476*5.5092
05/11/2011 14:20:00*5.51398*5.5121*5.51485*5.5119
05/11/2011 14:25:00*5.5121*5.52674*5.5282*5.5121
05/11/2011 14:30:00*5.52674*5.5265*5.53003*5.5248
05/11/2011 14:35:00*5.5265*5.52277*5.5265*5.52007
05/11/2011 14:40:00*5.52277*5.51937*5.52287*5.51882
05/11/2011 14:45:00*5.51937*5.51824*5.51937*5.5146
05/11/2011 14:50:00*5.51824*5.5173*5.5213*5.5173
05/11/2011 14:55:00*5.5173*5.51564*5.51797*5.5147
05/11/2011 15:00:00*5.51564*5.5173*5.5175*5.51255
05/11/2011 15:05:00*5.5173*5.51427*5.5175*5.5138
05/11/2011 15:10:00*5.51427*5.51595*5.51642*5.5137
05/11/2011 15:15:00*5.51595*5.51604*5.51627*5.51479
05/11/2011 15:20:00*5.51604*5.51234*5.51604*5.5115
05/11/2011 15:25:00*5.51234*5.5125*5.51321*5.51008
05/11/2011 15:30:00*5.5125*5.5101*5.5127*5.509
05/11/2011 15:35:00*5.5101*5.51462*5.5147*5.5086
05/11/2011 15:40:00*5.51462*5.51728*5.51743*5.51462
05/11/2011 15:45:00*5.51728*5.51813*5.52143*5.515
05/11/2011 15:50:00*5.51813*5.51543*5.51851*5.51284
05/11/2011 15:55:00*5.51543*5.5104*5.51555*5.50891
05/11/2011 16:00:00*5.5104*5.5122*5.51274*5.5093
05/11/2011 16:05:00*5.5122*5.51169*5.51317*5.51107
05/11/2011 16:10:00*5.51169*5.51075*5.51186*5.50962
05/11/2011 16:15:00*5.51075*5.5092*5.51176*5.50799
05/11/2011 16:20:00*5.5092*5.508*5.5097*5.50799
05/11/2011 16:25:00*5.508*5.50912*5.5103*5.50795
05/11/2011 16:30:00*5.50912*5.5074*5.51114*5.5057
05/11/2011 16:35:00*5.5074*5.50733*5.5085*5.5067
05/11/2011 16:40:00*5.50733*5.5086*5.5094*5.50733
05/11/2011 16:45:00*5.5086*5.5119*5.5126*5.5086
05/11/2011 16:50:00*5.5119*5.5114*5.5126*5.51093
05/11/2011 16:55:00*5.5114*5.512*5.51421*5.511
05/11/2011 17:00:00*5.512*5.5117*5.5148*5.5117
