05/09/2011 17:05:00*5.4658*5.4653*5.4666*5.4653
05/09/2011 17:10:00*5.4653*5.4663*5.46845*5.4652
05/09/2011 17:15:00*5.4663*5.4679*5.46835*5.46599
05/09/2011 17:20:00*5.4679*5.4687*5.46928*5.4674
05/09/2011 17:25:00*5.4687*5.47063*5.47063*5.4679
05/09/2011 17:30:00*5.47063*5.47*5.47153*5.4695
05/09/2011 17:35:00*5.47*5.4718*5.4719*5.47
05/09/2011 17:40:00*5.4718*5.4731*5.4742*5.4718
05/09/2011 17:45:00*5.4731*5.4732*5.4751*5.4731
05/09/2011 17:50:00*5.4732*5.4732*5.4734*5.4717
05/09/2011 17:55:00*5.4732*5.4726*5.4734*5.4689
05/09/2011 18:00:00*5.4726*5.4726*5.473*5.4715
05/09/2011 18:05:00*5.4726*5.47518*5.47518*5.4726
05/09/2011 18:10:00*5.47518*5.4738*5.47576*5.4737
05/09/2011 18:15:00*5.4738*5.4749*5.4759*5.4738
05/09/2011 18:20:00*5.4749*5.4746*5.4753*5.47319
05/09/2011 18:25:00*5.4746*5.4746*5.4762*5.4742
05/09/2011 18:30:00*5.4746*5.4752*5.4762*5.4746
05/09/2011 18:35:00*5.4752*5.4752*5.4754*5.4744
05/09/2011 18:40:00*5.4752*5.4723*5.4753*5.4718
05/09/2011 18:45:00*5.4723*5.471*5.4733*5.471
05/09/2011 18:50:00*5.471*5.4691*5.4715*5.46807
05/09/2011 18:55:00*5.4691*5.4674*5.47*5.4657
05/09/2011 19:00:00*5.4674*5.4665*5.4679*5.466
05/09/2011 19:05:00*5.4665*5.4675*5.4677*5.46615
05/09/2011 19:10:00*5.4675*5.4685*5.4717*5.4675
05/09/2011 19:15:00*5.4685*5.4705*5.4716*5.4685
05/09/2011 19:20:00*5.4705*5.4679*5.4706*5.4678
05/09/2011 19:25:00*5.4679*5.4717*5.4717*5.4676
05/09/2011 19:30:00*5.4717*5.4721*5.4724*5.4709
05/09/2011 19:35:00*5.4721*5.4691*5.4722*5.4683
05/09/2011 19:40:00*5.4691*5.4682*5.475*5.4663
05/09/2011 19:45:00*5.4682*5.4685*5.469*5.46782
05/09/2011 19:50:00*5.4685*5.4691*5.4712*5.4684
05/09/2011 19:55:00*5.4691*5.469*5.4692*5.4684
05/09/2011 20:00:00*5.469*5.4687*5.4699*5.4684
05/09/2011 20:05:00*5.4687*5.474*5.4748*5.4683
05/09/2011 20:10:00*5.474*5.4761*5.4782*5.4736
05/09/2011 20:15:00*5.4761*5.476*5.4764*5.4733
05/09/2011 20:20:00*5.476*5.4802*5.4804*5.474
05/09/2011 20:25:00*5.4802*5.4804*5.4831*5.4775
05/09/2011 20:30:00*5.4804*5.4803*5.4816*5.4795
05/09/2011 20:35:00*5.4803*5.4828*5.483*5.4796
05/09/2011 20:40:00*5.4828*5.4841*5.4857*5.4827
05/09/2011 20:45:00*5.4841*5.4808*5.4861*5.4804
05/09/2011 20:50:00*5.4808*5.4815*5.4831*5.4807
05/09/2011 20:55:00*5.4815*5.4861*5.4861*5.4809
05/09/2011 21:00:00*5.4861*5.4838*5.4861*5.4836
05/09/2011 21:05:00*5.4838*5.4843*5.4846*5.4824
05/09/2011 21:10:00*5.4843*5.4837*5.4872*5.4825
05/09/2011 21:15:00*5.4837*5.4771*5.4861*5.4771
05/09/2011 21:20:00*5.4771*5.4792*5.482*5.477
05/09/2011 21:25:00*5.4792*5.4796*5.4808*5.4789
05/09/2011 21:30:00*5.4796*5.4785*5.4806*5.4778
05/09/2011 21:35:00*5.4785*5.4779*5.4793*5.4741
05/09/2011 21:40:00*5.4779*5.47973*5.4844*5.4778
05/09/2011 21:45:00*5.47973*5.4816*5.482*5.47973
05/09/2011 21:50:00*5.4816*5.4827*5.48493*5.4816
05/09/2011 21:55:00*5.4827*5.4815*5.4835*5.4808
05/09/2011 22:00:00*5.4815*5.4813*5.4821*5.48094
05/09/2011 22:05:00*5.4813*5.482*5.4823*5.4807
05/09/2011 22:10:00*5.482*5.4812*5.4823*5.4808
05/09/2011 22:15:00*5.4812*5.4792*5.4812*5.4782
05/09/2011 22:20:00*5.4792*5.4785*5.4804*5.4785
05/09/2011 22:25:00*5.4785*5.4785*5.4797*5.477
05/09/2011 22:30:00*5.4785*5.4798*5.4801*5.4785
05/09/2011 22:35:00*5.4798*5.4801*5.4808*5.4786
05/09/2011 22:40:00*5.4801*5.481*5.4816*5.4798
05/09/2011 22:45:00*5.481*5.4816*5.4828*5.481
05/09/2011 22:50:00*5.4816*5.4843*5.4851*5.4813
05/09/2011 22:55:00*5.4843*5.4835*5.4851*5.4828
05/09/2011 23:00:00*5.4835*5.4833*5.4838*5.483
05/09/2011 23:05:00*5.4833*5.4797*5.4849*5.4789
05/09/2011 23:10:00*5.4797*5.4821*5.4829*5.4797
05/09/2011 23:15:00*5.4821*5.4833*5.4849*5.482
05/09/2011 23:20:00*5.4833*5.4821*5.4835*5.4817
05/09/2011 23:25:00*5.4821*5.4897*5.49117*5.4817
05/09/2011 23:30:00*5.4897*5.48772*5.49037*5.4871
05/09/2011 23:35:00*5.48772*5.48861*5.48893*5.4868
05/09/2011 23:40:00*5.48861*5.487*5.48924*5.4868
05/09/2011 23:45:00*5.487*5.4878*5.48914*5.4868
05/09/2011 23:50:00*5.4878*5.48834*5.48903*5.48723
05/09/2011 23:55:00*5.48834*5.4889*5.49136*5.4882
05/10/2011 00:00:00*5.4889*5.4881*5.48935*5.488
05/10/2011 00:05:00*5.4881*5.4893*5.4896*5.4876
05/10/2011 00:10:00*5.4893*5.48997*5.48997*5.4883
05/10/2011 00:15:00*5.48997*5.4878*5.4902*5.48743
05/10/2011 00:20:00*5.4878*5.4881*5.48927*5.4878
05/10/2011 00:25:00*5.4881*5.4884*5.4893*5.4881
05/10/2011 00:30:00*5.4884*5.48832*5.48893*5.4872
05/10/2011 00:35:00*5.48832*5.49043*5.49043*5.487
05/10/2011 00:40:00*5.49043*5.48984*5.49043*5.4878
05/10/2011 00:45:00*5.48984*5.4897*5.49061*5.4892
05/10/2011 00:50:00*5.4897*5.4894*5.49042*5.4893
05/10/2011 00:55:00*5.4894*5.4899*5.49038*5.4892
05/10/2011 01:00:00*5.4899*5.4898*5.49061*5.4891
05/10/2011 01:05:00*5.4898*5.49718*5.49864*5.48919
05/10/2011 01:10:00*5.49718*5.49852*5.5002*5.497
05/10/2011 01:15:00*5.49852*5.4981*5.4993*5.4971
05/10/2011 01:20:00*5.4981*5.5012*5.5022*5.4957
05/10/2011 01:25:00*5.5012*5.4987*5.5019*5.4963
05/10/2011 01:30:00*5.4987*5.5084*5.509*5.4984
05/10/2011 01:35:00*5.5084*5.5106*5.5121*5.5061
05/10/2011 01:40:00*5.5106*5.5067*5.5113*5.5061
05/10/2011 01:45:00*5.5067*5.5066*5.5086*5.5046
05/10/2011 01:50:00*5.5066*5.5048*5.5083*5.5031
05/10/2011 01:55:00*5.5048*5.5056*5.5069*5.5029
05/10/2011 02:00:00*5.5056*5.507*5.5076*5.5048
05/10/2011 02:05:00*5.507*5.5089*5.5131*5.5068
05/10/2011 02:10:00*5.5089*5.5081*5.5129*5.5078
05/10/2011 02:15:00*5.5081*5.5083*5.5106*5.5062
05/10/2011 02:20:00*5.5083*5.506*5.5087*5.5043
05/10/2011 02:25:00*5.506*5.5077*5.5091*5.5048
05/10/2011 02:30:00*5.5077*5.5018*5.5077*5.5005
05/10/2011 02:35:00*5.5018*5.5051*5.5074*5.5017
05/10/2011 02:40:00*5.5051*5.5022*5.5051*5.5013
05/10/2011 02:45:00*5.5022*5.4992*5.5037*5.497
05/10/2011 02:50:00*5.4992*5.5007*5.5053*5.49562
05/10/2011 02:55:00*5.5007*5.4984*5.5007*5.4945
05/10/2011 03:00:00*5.4984*5.4936*5.4992*5.4918
05/10/2011 03:05:00*5.4936*5.4919*5.4966*5.4915
05/10/2011 03:10:00*5.4919*5.4963*5.4963*5.491
05/10/2011 03:15:00*5.4963*5.49859*5.4989*5.49444
05/10/2011 03:20:00*5.49859*5.5044*5.5067*5.4968
05/10/2011 03:25:00*5.5044*5.49429*5.50605*5.49429
05/10/2011 03:30:00*5.49429*5.4874*5.5028*5.4807
05/10/2011 03:35:00*5.4874*5.4833*5.4884*5.4795
05/10/2011 03:40:00*5.4833*5.48356*5.4843*5.4784
05/10/2011 03:45:00*5.48356*5.48155*5.4843*5.47582
05/10/2011 03:50:00*5.48155*5.47255*5.48158*5.47121
05/10/2011 03:55:00*5.47255*5.47301*5.47427*5.47082
05/10/2011 04:00:00*5.47301*5.47395*5.47948*5.47202
05/10/2011 04:05:00*5.47395*5.45154*5.47601*5.43856
05/10/2011 04:10:00*5.45154*5.45211*5.45579*5.43944
05/10/2011 04:15:00*5.45211*5.45004*5.45267*5.44541
05/10/2011 04:20:00*5.45004*5.45202*5.45422*5.4468
05/10/2011 04:25:00*5.45202*5.45092*5.4529*5.44811
05/10/2011 04:30:00*5.45092*5.44792*5.4529*5.4473
05/10/2011 04:35:00*5.44792*5.45198*5.4526*5.4475
05/10/2011 04:40:00*5.45198*5.45068*5.4555*5.45059
05/10/2011 04:45:00*5.45068*5.44809*5.4555*5.44576
05/10/2011 04:50:00*5.44809*5.45204*5.4531*5.4463
05/10/2011 04:55:00*5.45204*5.4495*5.4537*5.44724
05/10/2011 05:00:00*5.4495*5.45145*5.45178*5.4471
05/10/2011 05:05:00*5.45145*5.4423*5.4516*5.44178
05/10/2011 05:10:00*5.4423*5.4381*5.44501*5.4381
05/10/2011 05:15:00*5.4381*5.44313*5.44389*5.4381
05/10/2011 05:20:00*5.44313*5.4409*5.4437*5.4396
05/10/2011 05:25:00*5.4409*5.44095*5.4449*5.4399
05/10/2011 05:30:00*5.44095*5.4427*5.44441*5.4399
05/10/2011 05:35:00*5.4427*5.44443*5.4451*5.44001
05/10/2011 05:40:00*5.44443*5.44163*5.44502*5.44088
05/10/2011 05:45:00*5.44163*5.44974*5.45195*5.44112
05/10/2011 05:50:00*5.44974*5.4527*5.4542*5.44646
05/10/2011 05:55:00*5.4527*5.4563*5.45736*5.4506
05/10/2011 06:00:00*5.4563*5.4564*5.45908*5.45446
05/10/2011 06:05:00*5.4564*5.4496*5.4568*5.4485
05/10/2011 06:10:00*5.4496*5.4552*5.4555*5.4485
05/10/2011 06:15:00*5.4552*5.45144*5.45698*5.4506
05/10/2011 06:20:00*5.45144*5.44999*5.45296*5.44941
05/10/2011 06:25:00*5.44999*5.44808*5.45113*5.44808
05/10/2011 06:30:00*5.44808*5.45146*5.4523*5.44808
05/10/2011 06:35:00*5.45146*5.44572*5.45158*5.44528
05/10/2011 06:40:00*5.44572*5.44323*5.44729*5.44245
05/10/2011 06:45:00*5.44323*5.44852*5.44912*5.44245
05/10/2011 06:50:00*5.44852*5.45033*5.45149*5.4476
05/10/2011 06:55:00*5.45033*5.4499*5.45062*5.4475
05/10/2011 07:00:00*5.4499*5.45005*5.4516*5.44911
05/10/2011 07:05:00*5.45005*5.4509*5.4536*5.45005
05/10/2011 07:10:00*5.4509*5.44946*5.45202*5.44762
05/10/2011 07:15:00*5.44946*5.4483*5.44946*5.4454
05/10/2011 07:20:00*5.4483*5.44784*5.4502*5.447
05/10/2011 07:25:00*5.44784*5.44608*5.45063*5.44448
05/10/2011 07:30:00*5.44608*5.44558*5.44652*5.4444
05/10/2011 07:35:00*5.44558*5.44304*5.4462*5.44191
05/10/2011 07:40:00*5.44304*5.44188*5.44363*5.4413
05/10/2011 07:45:00*5.44188*5.4383*5.44283*5.4377
05/10/2011 07:50:00*5.4383*5.4438*5.4451*5.4378
05/10/2011 07:55:00*5.4438*5.43997*5.4451*5.43645
05/10/2011 08:00:00*5.43997*5.4358*5.43999*5.43254
05/10/2011 08:05:00*5.4358*5.42987*5.4361*5.42987
05/10/2011 08:10:00*5.42987*5.4382*5.4395*5.42734
05/10/2011 08:15:00*5.4382*5.43435*5.44145*5.43345
05/10/2011 08:20:00*5.43435*5.4245*5.43626*5.4245
05/10/2011 08:25:00*5.4245*5.4223*5.429*5.4212
05/10/2011 08:30:00*5.4223*5.4212*5.42426*5.4182
05/10/2011 08:35:00*5.4212*5.4213*5.42165*5.4172
05/10/2011 08:40:00*5.4213*5.42208*5.42507*5.41961
05/10/2011 08:45:00*5.42208*5.42529*5.42584*5.42035
05/10/2011 08:50:00*5.42529*5.4306*5.43102*5.4242
05/10/2011 08:55:00*5.4306*5.432*5.432*5.4287
05/10/2011 09:00:00*5.432*5.43345*5.4376*5.4315
05/10/2011 09:05:00*5.43345*5.4328*5.43505*5.43035
05/10/2011 09:10:00*5.4328*5.4423*5.44823*5.4328
05/10/2011 09:15:00*5.4423*5.44432*5.44865*5.4416
05/10/2011 09:20:00*5.44432*5.4461*5.44634*5.43996
05/10/2011 09:25:00*5.4461*5.4444*5.4467*5.44186
05/10/2011 09:30:00*5.4444*5.4462*5.44939*5.4439
05/10/2011 09:35:00*5.4462*5.44517*5.4469*5.4437
05/10/2011 09:40:00*5.44517*5.45086*5.45455*5.44503
05/10/2011 09:45:00*5.45086*5.4511*5.4541*5.44661
05/10/2011 09:50:00*5.4511*5.4402*5.454*5.4391
05/10/2011 09:55:00*5.4402*5.44469*5.44608*5.4391
05/10/2011 10:00:00*5.44469*5.44195*5.44612*5.44151
05/10/2011 10:05:00*5.44195*5.4413*5.44326*5.4363
05/10/2011 10:10:00*5.4413*5.43605*5.4434*5.43569
05/10/2011 10:15:00*5.43605*5.42735*5.4404*5.4272
05/10/2011 10:20:00*5.42735*5.4278*5.43191*5.42663
05/10/2011 10:25:00*5.4278*5.4299*5.432*5.4249
05/10/2011 10:30:00*5.4299*5.4348*5.4349*5.4292
05/10/2011 10:35:00*5.4348*5.43389*5.438*5.43099
05/10/2011 10:40:00*5.43389*5.4371*5.43741*5.4314
05/10/2011 10:45:00*5.4371*5.4395*5.4403*5.437
05/10/2011 10:50:00*5.4395*5.44242*5.44303*5.43822
05/10/2011 10:55:00*5.44242*5.4408*5.44277*5.43931
05/10/2011 11:00:00*5.4408*5.44085*5.4428*5.4392
05/10/2011 11:05:00*5.44085*5.4372*5.4415*5.43646
05/10/2011 11:10:00*5.4372*5.4352*5.4401*5.433
05/10/2011 11:15:00*5.4352*5.4312*5.4352*5.43062
05/10/2011 11:20:00*5.4312*5.4389*5.439*5.429
05/10/2011 11:25:00*5.4389*5.445*5.44634*5.43861
05/10/2011 11:30:00*5.445*5.4447*5.4459*5.4417
05/10/2011 11:35:00*5.4447*5.4457*5.4457*5.4433
05/10/2011 11:40:00*5.4457*5.4418*5.4465*5.4398
05/10/2011 11:45:00*5.4418*5.43932*5.44271*5.4389
05/10/2011 11:50:00*5.43932*5.44113*5.4414*5.43731
05/10/2011 11:55:00*5.44113*5.44065*5.442*5.44
05/10/2011 12:00:00*5.44065*5.44593*5.4462*5.44
05/10/2011 12:05:00*5.44593*5.44514*5.44677*5.44451
05/10/2011 12:10:00*5.44514*5.4446*5.44696*5.4432
05/10/2011 12:15:00*5.4446*5.4413*5.4459*5.43538
05/10/2011 12:20:00*5.4413*5.4398*5.44131*5.43538
05/10/2011 12:25:00*5.4398*5.44523*5.44534*5.4398
05/10/2011 12:30:00*5.44523*5.4428*5.4473*5.4426
05/10/2011 12:35:00*5.4428*5.4422*5.4443*5.4413
05/10/2011 12:40:00*5.4422*5.44393*5.4473*5.441
05/10/2011 12:45:00*5.44393*5.4428*5.44393*5.43992
05/10/2011 12:50:00*5.4428*5.44327*5.4444*5.4419
05/10/2011 12:55:00*5.44327*5.4424*5.44555*5.4414
05/10/2011 13:00:00*5.4424*5.44404*5.4443*5.4397
05/10/2011 13:05:00*5.44404*5.444*5.44507*5.443
05/10/2011 13:10:00*5.444*5.4428*5.444*5.4426
05/10/2011 13:15:00*5.4428*5.444*5.4448*5.4426
05/10/2011 13:20:00*5.444*5.44129*5.4454*5.44129
05/10/2011 13:25:00*5.44129*5.4383*5.442*5.4383
05/10/2011 13:30:00*5.4383*5.4396*5.4405*5.4383
05/10/2011 13:35:00*5.4396*5.4412*5.4419*5.4394
05/10/2011 13:40:00*5.4412*5.4412*5.4422*5.4401
05/10/2011 13:45:00*5.4412*5.44152*5.4428*5.44018
05/10/2011 13:50:00*5.44152*5.4396*5.4425*5.439
05/10/2011 13:55:00*5.4396*5.4374*5.4396*5.4354
05/10/2011 14:00:00*5.4374*5.44044*5.44044*5.4372
05/10/2011 14:05:00*5.44044*5.44*5.4416*5.439
05/10/2011 14:10:00*5.44*5.43725*5.4402*5.4363
05/10/2011 14:15:00*5.43725*5.4339*5.43725*5.4325
05/10/2011 14:20:00*5.4339*5.4362*5.4377*5.4335
05/10/2011 14:25:00*5.4362*5.4387*5.4391*5.4357
05/10/2011 14:30:00*5.4387*5.4374*5.4399*5.4362
05/10/2011 14:35:00*5.4374*5.4362*5.4381*5.4354
05/10/2011 14:40:00*5.4362*5.4338*5.4369*5.4334
05/10/2011 14:45:00*5.4338*5.429*5.4338*5.4287
05/10/2011 14:50:00*5.429*5.42895*5.4293*5.42759
05/10/2011 14:55:00*5.42895*5.42999*5.42999*5.4271
05/10/2011 15:00:00*5.42999*5.4277*5.43075*5.4273
05/10/2011 15:05:00*5.4277*5.42579*5.42775*5.42365
05/10/2011 15:10:00*5.42579*5.4236*5.426*5.4212
05/10/2011 15:15:00*5.4236*5.4261*5.4263*5.4229
05/10/2011 15:20:00*5.4261*5.4257*5.4267*5.4238
05/10/2011 15:25:00*5.4257*5.4267*5.427*5.4252
05/10/2011 15:30:00*5.4267*5.42468*5.4268*5.423
05/10/2011 15:35:00*5.42468*5.4254*5.42691*5.42468
05/10/2011 15:40:00*5.4254*5.42641*5.42736*5.42505
05/10/2011 15:45:00*5.42641*5.4235*5.42641*5.4233
05/10/2011 15:50:00*5.4235*5.41901*5.42479*5.4188
05/10/2011 15:55:00*5.41901*5.42319*5.4232*5.4188
05/10/2011 16:00:00*5.42319*5.42492*5.42496*5.42196
05/10/2011 16:05:00*5.42492*5.4217*5.42574*5.421
05/10/2011 16:10:00*5.4217*5.42262*5.4229*5.421
05/10/2011 16:15:00*5.42262*5.4204*5.42262*5.42007
05/10/2011 16:20:00*5.4204*5.42004*5.42194*5.41841
05/10/2011 16:25:00*5.42004*5.4213*5.4218*5.4196
05/10/2011 16:30:00*5.4213*5.4223*5.42244*5.42105
05/10/2011 16:35:00*5.4223*5.4219*5.42342*5.4207
05/10/2011 16:40:00*5.4219*5.4193*5.4219*5.419
05/10/2011 16:45:00*5.4193*5.42077*5.42145*5.419
05/10/2011 16:50:00*5.42077*5.41938*5.42077*5.41864
05/10/2011 16:55:00*5.41938*5.4193*5.42001*5.4185
05/10/2011 17:00:00*5.4193*5.4182*5.4196*5.4181
