05/05/2011 17:05:00*5.4687*5.4679*5.4697*5.4677
05/05/2011 17:10:00*5.4679*5.4674*5.4685*5.4668
05/05/2011 17:15:00*5.4674*5.468*5.468*5.4672
05/05/2011 17:20:00*5.468*5.46908*5.46908*5.467
05/05/2011 17:25:00*5.46908*5.466*5.46908*5.4657
05/05/2011 17:30:00*5.466*5.4646*5.4668*5.4641
05/05/2011 17:35:00*5.4646*5.46251*5.46564*5.46251
05/05/2011 17:40:00*5.46251*5.4634*5.4634*5.4606
05/05/2011 17:45:00*5.4634*5.4651*5.4655*5.4634
05/05/2011 17:50:00*5.4651*5.4657*5.4672*5.4644
05/05/2011 17:55:00*5.4657*5.4652*5.4659*5.4647
05/05/2011 18:00:00*5.4652*5.4661*5.4669*5.464
05/05/2011 18:05:00*5.4661*5.4665*5.4677*5.4659
05/05/2011 18:10:00*5.4665*5.4658*5.4665*5.4647
05/05/2011 18:15:00*5.4658*5.4677*5.4681*5.4657
05/05/2011 18:20:00*5.4677*5.4657*5.4685*5.4651
05/05/2011 18:25:00*5.4657*5.4653*5.4659*5.465
05/05/2011 18:30:00*5.4653*5.4651*5.4657*5.4648
05/05/2011 18:35:00*5.4651*5.4644*5.4653*5.4641
05/05/2011 18:40:00*5.4644*5.4665*5.4665*5.4641
05/05/2011 18:45:00*5.4665*5.4684*5.4687*5.4654
05/05/2011 18:50:00*5.4684*5.4675*5.4693*5.4661
05/05/2011 18:55:00*5.4675*5.4663*5.4676*5.4651
05/05/2011 19:00:00*5.4663*5.4658*5.4666*5.4652
05/05/2011 19:05:00*5.4658*5.4666*5.4667*5.4658
05/05/2011 19:10:00*5.4666*5.4667*5.4693*5.4665
05/05/2011 19:15:00*5.4667*5.465*5.4675*5.4641
05/05/2011 19:20:00*5.465*5.4654*5.4661*5.465
05/05/2011 19:25:00*5.4654*5.4634*5.46603*5.463
05/05/2011 19:30:00*5.4634*5.46348*5.46413*5.4615
05/05/2011 19:35:00*5.46348*5.46257*5.4642*5.4625
05/05/2011 19:40:00*5.46257*5.4612*5.46333*5.4612
05/05/2011 19:45:00*5.4612*5.459*5.46138*5.4585
05/05/2011 19:50:00*5.459*5.4609*5.4611*5.459
05/05/2011 19:55:00*5.4609*5.4598*5.4611*5.4596
05/05/2011 20:00:00*5.4598*5.4612*5.4612*5.4598
05/05/2011 20:05:00*5.4612*5.46*5.4655*5.45966
05/05/2011 20:10:00*5.46*5.4594*5.4615*5.45856
05/05/2011 20:15:00*5.4594*5.45358*5.46*5.45358
05/05/2011 20:20:00*5.45358*5.45245*5.4544*5.4524
05/05/2011 20:25:00*5.45245*5.45109*5.45373*5.45015
05/05/2011 20:30:00*5.45109*5.4545*5.4559*5.45109
05/05/2011 20:35:00*5.4545*5.4544*5.45674*5.4533
05/05/2011 20:40:00*5.4544*5.4519*5.45489*5.4514
05/05/2011 20:45:00*5.4519*5.4524*5.45516*5.4516
05/05/2011 20:50:00*5.4524*5.4501*5.45295*5.44992
05/05/2011 20:55:00*5.4501*5.4548*5.4548*5.4501
05/05/2011 21:00:00*5.4548*5.455*5.4562*5.4544
05/05/2011 21:05:00*5.455*5.4552*5.4562*5.4542
05/05/2011 21:10:00*5.4552*5.4531*5.4555*5.4528
05/05/2011 21:15:00*5.4531*5.4548*5.4548*5.4524
05/05/2011 21:20:00*5.4548*5.45023*5.4569*5.4477
05/05/2011 21:25:00*5.45023*5.4504*5.4517*5.44941
05/05/2011 21:30:00*5.4504*5.4528*5.4536*5.4499
05/05/2011 21:35:00*5.4528*5.45562*5.4568*5.4501
05/05/2011 21:40:00*5.45562*5.453*5.4559*5.4522
05/05/2011 21:45:00*5.453*5.4539*5.4549*5.4523
05/05/2011 21:50:00*5.4539*5.4564*5.4566*5.45304
05/05/2011 21:55:00*5.4564*5.4523*5.4565*5.4521
05/05/2011 22:00:00*5.4523*5.4491*5.4536*5.4477
05/05/2011 22:05:00*5.4491*5.447*5.4491*5.4459
05/05/2011 22:10:00*5.447*5.4494*5.4497*5.44622
05/05/2011 22:15:00*5.4494*5.4495*5.4515*5.449
05/05/2011 22:20:00*5.4495*5.4486*5.44966*5.44772
05/05/2011 22:25:00*5.4486*5.4507*5.4511*5.44842
05/05/2011 22:30:00*5.4507*5.4467*5.4509*5.4467
05/05/2011 22:35:00*5.4467*5.4497*5.4497*5.4465
05/05/2011 22:40:00*5.4497*5.4512*5.4526*5.4482
05/05/2011 22:45:00*5.4512*5.4494*5.4519*5.4489
05/05/2011 22:50:00*5.4494*5.4493*5.4532*5.4492
05/05/2011 22:55:00*5.4493*5.448*5.4531*5.44656
05/05/2011 23:00:00*5.448*5.4496*5.4512*5.4474
05/05/2011 23:05:00*5.4496*5.4512*5.4521*5.4489
05/05/2011 23:10:00*5.4512*5.4587*5.4589*5.4508
05/05/2011 23:15:00*5.4587*5.4565*5.4587*5.4562
05/05/2011 23:20:00*5.4565*5.4545*5.4571*5.4542
05/05/2011 23:25:00*5.4545*5.4544*5.455*5.4506
05/05/2011 23:30:00*5.4544*5.4529*5.4556*5.4515
05/05/2011 23:35:00*5.4529*5.4528*5.4534*5.4516
05/05/2011 23:40:00*5.4528*5.453*5.4545*5.4514
05/05/2011 23:45:00*5.453*5.4522*5.4545*5.4521
05/05/2011 23:50:00*5.4522*5.4527*5.4527*5.4505
05/05/2011 23:55:00*5.4527*5.4542*5.4542*5.4524
05/06/2011 00:00:00*5.4542*5.4572*5.4581*5.4538
05/06/2011 00:05:00*5.4572*5.457*5.4586*5.456
05/06/2011 00:10:00*5.457*5.4555*5.457*5.4554
05/06/2011 00:15:00*5.4555*5.4585*5.4585*5.4552
05/06/2011 00:20:00*5.4585*5.4583*5.4595*5.4572
05/06/2011 00:25:00*5.4583*5.4579*5.4585*5.4566
05/06/2011 00:30:00*5.4579*5.4553*5.458*5.4552
05/06/2011 00:35:00*5.4553*5.4545*5.456*5.4537
05/06/2011 00:40:00*5.4545*5.4545*5.4562*5.4545
05/06/2011 00:45:00*5.4545*5.4551*5.45607*5.4543
05/06/2011 00:50:00*5.4551*5.4547*5.45626*5.4545
05/06/2011 00:55:00*5.4547*5.4536*5.4552*5.4535
05/06/2011 01:00:00*5.4536*5.4514*5.45436*5.4514
05/06/2011 01:05:00*5.4514*5.45141*5.45313*5.451
05/06/2011 01:10:00*5.45141*5.4515*5.4529*5.4501
05/06/2011 01:15:00*5.4515*5.4488*5.4522*5.4486
05/06/2011 01:20:00*5.4488*5.4472*5.4494*5.447
05/06/2011 01:25:00*5.4472*5.4412*5.4472*5.4404
05/06/2011 01:30:00*5.4412*5.4412*5.44302*5.4408
05/06/2011 01:35:00*5.4412*5.4402*5.443*5.4394
05/06/2011 01:40:00*5.4402*5.4409*5.44302*5.4398
05/06/2011 01:45:00*5.4409*5.4424*5.4428*5.43864
05/06/2011 01:50:00*5.4424*5.4441*5.4455*5.44147
05/06/2011 01:55:00*5.4441*5.4442*5.4456*5.4428
05/06/2011 02:00:00*5.4442*5.4492*5.4497*5.444
05/06/2011 02:05:00*5.4492*5.4459*5.4509*5.4459
05/06/2011 02:10:00*5.4459*5.4457*5.4474*5.4435
05/06/2011 02:15:00*5.4457*5.449*5.45085*5.44303
05/06/2011 02:20:00*5.449*5.4443*5.449*5.4439
05/06/2011 02:25:00*5.4443*5.4436*5.4458*5.443
05/06/2011 02:30:00*5.4436*5.445*5.4466*5.4436
05/06/2011 02:35:00*5.445*5.4437*5.4458*5.4436
05/06/2011 02:40:00*5.4437*5.444*5.4456*5.4425
05/06/2011 02:45:00*5.444*5.4451*5.4452*5.44244
05/06/2011 02:50:00*5.4451*5.4483*5.4523*5.4451
05/06/2011 02:55:00*5.4483*5.4452*5.4493*5.4444
05/06/2011 03:00:00*5.4452*5.4452*5.4461*5.4427
05/06/2011 03:05:00*5.4452*5.4523*5.4523*5.444
05/06/2011 03:10:00*5.4523*5.45817*5.46073*5.4513
05/06/2011 03:15:00*5.45817*5.45693*5.46186*5.4534
05/06/2011 03:20:00*5.45693*5.45813*5.4613*5.45644
05/06/2011 03:25:00*5.45813*5.4658*5.466*5.45736
05/06/2011 03:30:00*5.4658*5.47198*5.47375*5.46532
05/06/2011 03:35:00*5.47198*5.4772*5.48096*5.4707
05/06/2011 03:40:00*5.4772*5.46577*5.4784*5.46375
05/06/2011 03:45:00*5.46577*5.46503*5.46577*5.45295
05/06/2011 03:50:00*5.46503*5.4669*5.46883*5.45696
05/06/2011 03:55:00*5.4669*5.48186*5.4868*5.4663
05/06/2011 04:00:00*5.48186*5.48233*5.4887*5.47908
05/06/2011 04:05:00*5.48233*5.4794*5.4887*5.47643
05/06/2011 04:10:00*5.4794*5.47457*5.48396*5.47448
05/06/2011 04:15:00*5.47457*5.48351*5.48516*5.47457
05/06/2011 04:20:00*5.48351*5.48962*5.4929*5.48193
05/06/2011 04:25:00*5.48962*5.48493*5.49082*5.48459
05/06/2011 04:30:00*5.48493*5.48553*5.49026*5.4844
05/06/2011 04:35:00*5.48553*5.48024*5.48553*5.48024
05/06/2011 04:40:00*5.48024*5.4747*5.48175*5.4745
05/06/2011 04:45:00*5.4747*5.4728*5.47541*5.4694
05/06/2011 04:50:00*5.4728*5.47742*5.47937*5.47264
05/06/2011 04:55:00*5.47742*5.47857*5.47923*5.47302
05/06/2011 05:00:00*5.47857*5.4822*5.4834*5.47857
05/06/2011 05:05:00*5.4822*5.48207*5.48375*5.4803
05/06/2011 05:10:00*5.48207*5.484*5.485*5.4808
05/06/2011 05:15:00*5.484*5.4764*5.4851*5.47617
05/06/2011 05:20:00*5.4764*5.47457*5.47805*5.47445
05/06/2011 05:25:00*5.47457*5.4696*5.47497*5.4696
05/06/2011 05:30:00*5.4696*5.46921*5.47423*5.46881
05/06/2011 05:35:00*5.46921*5.47265*5.47344*5.4676
05/06/2011 05:40:00*5.47265*5.4779*5.4808*5.47146
05/06/2011 05:45:00*5.4779*5.46971*5.4779*5.46756
05/06/2011 05:50:00*5.46974*5.4729*5.47527*5.46795
05/06/2011 05:55:00*5.4729*5.47493*5.4758*5.4722
05/06/2011 06:00:00*5.47493*5.476*5.476*5.47213
05/06/2011 06:05:00*5.476*5.4683*5.4761*5.4661
05/06/2011 06:10:00*5.4683*5.4676*5.4684*5.46453
05/06/2011 06:15:00*5.4676*5.46801*5.47128*5.46738
05/06/2011 06:20:00*5.46801*5.47012*5.4744*5.4674
05/06/2011 06:25:00*5.47012*5.47356*5.47488*5.4689
05/06/2011 06:30:00*5.47356*5.4787*5.48012*5.4731
05/06/2011 06:35:00*5.4787*5.4761*5.479*5.4735
05/06/2011 06:40:00*5.4761*5.4737*5.4776*5.4727
05/06/2011 06:45:00*5.4737*5.471*5.4752*5.46993
05/06/2011 06:50:00*5.471*5.47137*5.47493*5.4701
05/06/2011 06:55:00*5.47137*5.4707*5.47277*5.4698
05/06/2011 07:00:00*5.4707*5.46927*5.4716*5.46921
05/06/2011 07:05:00*5.46927*5.46683*5.46928*5.46389
05/06/2011 07:10:00*5.46683*5.46611*5.47049*5.46538
05/06/2011 07:15:00*5.46611*5.4688*5.46893*5.4661
05/06/2011 07:20:00*5.4688*5.4759*5.47619*5.4688
05/06/2011 07:25:00*5.4759*5.47897*5.47983*5.4757
05/06/2011 07:30:00*5.47897*5.4784*5.48033*5.4758
05/06/2011 07:35:00*5.4784*5.4796*5.4808*5.4762
05/06/2011 07:40:00*5.4796*5.4779*5.48079*5.47633
05/06/2011 07:45:00*5.4779*5.48074*5.48202*5.4759
05/06/2011 07:50:00*5.48074*5.4818*5.4818*5.47879
05/06/2011 07:55:00*5.4818*5.48077*5.4843*5.4804
05/06/2011 08:00:00*5.48077*5.47558*5.48077*5.47378
05/06/2011 08:05:00*5.47558*5.47481*5.4757*5.47425
05/06/2011 08:10:00*5.47481*5.48017*5.48023*5.47282
05/06/2011 08:15:00*5.48017*5.47715*5.48051*5.4764
05/06/2011 08:20:00*5.47715*5.4736*5.47953*5.47284
05/06/2011 08:25:00*5.4736*5.47258*5.4744*5.47
05/06/2011 08:30:00*5.47258*5.4699*5.4753*5.4697
05/06/2011 08:35:00*5.4699*5.4579*5.483*5.44398
05/06/2011 08:40:00*5.4579*5.476*5.4771*5.4563
05/06/2011 08:45:00*5.476*5.47294*5.48274*5.4722
05/06/2011 08:50:00*5.47294*5.4665*5.4745*5.4628
05/06/2011 08:55:00*5.4665*5.4596*5.4703*5.459
05/06/2011 09:00:00*5.4596*5.45007*5.4609*5.44657
05/06/2011 09:05:00*5.45007*5.44543*5.4558*5.44466
05/06/2011 09:10:00*5.44543*5.4422*5.45*5.44068
05/06/2011 09:15:00*5.4422*5.43333*5.4422*5.4308
05/06/2011 09:20:00*5.43333*5.4383*5.4384*5.42859
05/06/2011 09:25:00*5.4383*5.4459*5.4472*5.43554
05/06/2011 09:30:00*5.4459*5.4521*5.4556*5.445
05/06/2011 09:35:00*5.4521*5.4511*5.4574*5.4508
05/06/2011 09:40:00*5.4511*5.4558*5.4567*5.4464
05/06/2011 09:45:00*5.4558*5.45629*5.462*5.45422
05/06/2011 09:50:00*5.45629*5.45922*5.4596*5.4535
05/06/2011 09:55:00*5.45922*5.46025*5.4632*5.45625
05/06/2011 10:00:00*5.46025*5.4541*5.46095*5.4528
05/06/2011 10:05:00*5.4541*5.46124*5.46139*5.4538
05/06/2011 10:10:00*5.46124*5.46619*5.4669*5.46107
05/06/2011 10:15:00*5.46619*5.45445*5.4677*5.45434
05/06/2011 10:20:00*5.45445*5.4558*5.45863*5.45342
05/06/2011 10:25:00*5.4558*5.4499*5.4572*5.4483
05/06/2011 10:30:00*5.4499*5.4499*5.451*5.44454
05/06/2011 10:35:00*5.4499*5.45206*5.45612*5.44742
05/06/2011 10:40:00*5.45206*5.4387*5.45281*5.4387
05/06/2011 10:45:00*5.4387*5.43603*5.44043*5.43565
05/06/2011 10:50:00*5.43603*5.44645*5.44694*5.4355
05/06/2011 10:55:00*5.44645*5.44937*5.44986*5.44391
05/06/2011 11:00:00*5.44937*5.4537*5.45595*5.44606
05/06/2011 11:05:00*5.4537*5.44814*5.4543*5.4452
05/06/2011 11:10:00*5.44814*5.44592*5.45108*5.4449
05/06/2011 11:15:00*5.44592*5.4478*5.4496*5.44419
05/06/2011 11:20:00*5.4478*5.44481*5.4517*5.4434
05/06/2011 11:25:00*5.44481*5.4463*5.4463*5.4433
05/06/2011 11:30:00*5.4463*5.4575*5.45947*5.4463
05/06/2011 11:35:00*5.4575*5.4518*5.4576*5.4518
05/06/2011 11:40:00*5.4518*5.4583*5.4608*5.45178
05/06/2011 11:45:00*5.4583*5.46144*5.46372*5.4568
05/06/2011 11:50:00*5.46144*5.4574*5.4615*5.4548
05/06/2011 11:55:00*5.4574*5.46171*5.4653*5.45494
05/06/2011 12:00:00*5.46171*5.46258*5.4737*5.4604
05/06/2011 12:05:00*5.46258*5.46946*5.46965*5.4596
05/06/2011 12:10:00*5.46946*5.49002*5.49149*5.46946
05/06/2011 12:15:00*5.49002*5.4793*5.49002*5.47637
05/06/2011 12:20:00*5.4793*5.4817*5.4844*5.4709
05/06/2011 12:25:00*5.4817*5.4766*5.4818*5.4672
05/06/2011 12:30:00*5.4766*5.4809*5.4816*5.4748
05/06/2011 12:35:00*5.4809*5.482*5.4831*5.4726
05/06/2011 12:40:00*5.482*5.4852*5.4857*5.4784
05/06/2011 12:45:00*5.4852*5.4985*5.4988*5.4837
05/06/2011 12:50:00*5.4985*5.4939*5.4992*5.4912
05/06/2011 12:55:00*5.4939*5.48974*5.4961*5.4873
05/06/2011 13:00:00*5.48974*5.4919*5.4966*5.48974
05/06/2011 13:05:00*5.4919*5.48716*5.4941*5.4833
05/06/2011 13:10:00*5.48716*5.4855*5.4919*5.48476
05/06/2011 13:15:00*5.4855*5.4991*5.50388*5.4845
05/06/2011 13:20:00*5.4991*5.5108*5.5108*5.4978
05/06/2011 13:25:00*5.5108*5.5082*5.5138*5.5048
05/06/2011 13:30:00*5.5082*5.4985*5.5082*5.49638
05/06/2011 13:35:00*5.4985*5.4958*5.5015*5.48936
05/06/2011 13:40:00*5.4958*5.49848*5.50052*5.4943
05/06/2011 13:45:00*5.49848*5.49714*5.4988*5.49283
05/06/2011 13:50:00*5.49714*5.4982*5.50036*5.49619
05/06/2011 13:55:00*5.4982*5.5*5.5*5.4913
05/06/2011 14:00:00*5.5*5.50107*5.5012*5.4983
05/06/2011 14:05:00*5.50107*5.5038*5.505*5.4999
05/06/2011 14:10:00*5.5038*5.5013*5.5042*5.5013
05/06/2011 14:15:00*5.5013*5.5028*5.5036*5.4988
05/06/2011 14:20:00*5.5028*5.5045*5.5049*5.50168
05/06/2011 14:25:00*5.5045*5.5123*5.5123*5.5029
05/06/2011 14:30:00*5.5123*5.5088*5.513*5.5082
05/06/2011 14:35:00*5.5088*5.52312*5.5236*5.5085
05/06/2011 14:40:00*5.52312*5.52943*5.53457*5.52196
05/06/2011 14:45:00*5.52943*5.5275*5.5301*5.52464
05/06/2011 14:50:00*5.5275*5.5337*5.53505*5.526
05/06/2011 14:55:00*5.5337*5.5275*5.53723*5.52665
05/06/2011 15:00:00*5.5275*5.5226*5.5283*5.5207
05/06/2011 15:05:00*5.5226*5.5161*5.523*5.5156
05/06/2011 15:10:00*5.5161*5.5103*5.51731*5.5053
05/06/2011 15:15:00*5.5103*5.5159*5.51765*5.5095
05/06/2011 15:20:00*5.5159*5.51064*5.5173*5.51064
05/06/2011 15:25:00*5.51064*5.5181*5.5184*5.5103
05/06/2011 15:30:00*5.5181*5.5197*5.5208*5.5151
05/06/2011 15:35:00*5.5197*5.5146*5.5206*5.51426
05/06/2011 15:40:00*5.5146*5.5145*5.5177*5.5136
05/06/2011 15:45:00*5.5145*5.5118*5.516*5.5108
05/06/2011 15:50:00*5.5118*5.5106*5.5133*5.5102
05/06/2011 15:55:00*5.5106*5.5103*5.5126*5.5091
05/06/2011 16:00:00*5.5103*5.51471*5.51502*5.5087
05/06/2011 16:05:00*5.51471*5.51509*5.51916*5.51313
