05/04/2011 17:05:00*5.319*5.3178*5.3225*5.3171
05/04/2011 17:10:00*5.3178*5.3167*5.3178*5.316
05/04/2011 17:15:00*5.3167*5.316*5.3214*5.3138
05/04/2011 17:20:00*5.316*5.3146*5.3166*5.3145
05/04/2011 17:25:00*5.3146*5.319*5.3196*5.3142
05/04/2011 17:30:00*5.319*5.3151*5.3193*5.3147
05/04/2011 17:35:00*5.3151*5.3153*5.3168*5.3149
05/04/2011 17:40:00*5.3153*5.3157*5.3157*5.3139
05/04/2011 17:45:00*5.3157*5.3153*5.3159*5.315
05/04/2011 17:50:00*5.3153*5.3181*5.3181*5.3153
05/04/2011 17:55:00*5.3181*5.3173*5.3181*5.316
05/04/2011 18:00:00*5.3173*5.3175*5.3184*5.3168
05/04/2011 18:05:00*5.3175*5.3185*5.3196*5.3175
05/04/2011 18:10:00*5.3185*5.318*5.3185*5.318
05/04/2011 18:15:00*5.318*5.3185*5.3185*5.318
05/04/2011 18:20:00*5.3185*5.3171*5.3187*5.317
05/04/2011 18:25:00*5.3171*5.3181*5.3185*5.317
05/04/2011 18:30:00*5.3181*5.317*5.3182*5.3165
05/04/2011 18:35:00*5.317*5.3175*5.3178*5.316
05/04/2011 18:40:00*5.3175*5.318*5.3193*5.3171
05/04/2011 18:45:00*5.318*5.3181*5.3197*5.3173
05/04/2011 18:50:00*5.3181*5.3185*5.3188*5.317
05/04/2011 18:55:00*5.3185*5.3189*5.3199*5.31819
05/04/2011 19:00:00*5.3189*5.319*5.32*5.3179
05/04/2011 19:05:00*5.319*5.31884*5.3203*5.3185
05/04/2011 19:10:00*5.31884*5.3188*5.3194*5.3167
05/04/2011 19:15:00*5.3188*5.32047*5.32047*5.3181
05/04/2011 19:20:00*5.32047*5.3187*5.32067*5.31839
05/04/2011 19:25:00*5.3187*5.319*5.31935*5.3175
05/04/2011 19:30:00*5.319*5.31971*5.32054*5.3182
05/04/2011 19:35:00*5.31971*5.321*5.32223*5.3196
05/04/2011 19:40:00*5.321*5.318*5.32122*5.318
05/04/2011 19:45:00*5.318*5.3194*5.32*5.3177
05/04/2011 19:50:00*5.3194*5.3192*5.3209*5.3192
05/04/2011 19:55:00*5.3192*5.3189*5.3193*5.3171
05/04/2011 20:00:00*5.3189*5.3205*5.3205*5.3184
05/04/2011 20:05:00*5.3205*5.3192*5.3208*5.3182
05/04/2011 20:10:00*5.3192*5.3297*5.33*5.3192
05/04/2011 20:15:00*5.3297*5.326*5.3306*5.325
05/04/2011 20:20:00*5.326*5.3254*5.3262*5.3242
05/04/2011 20:25:00*5.3254*5.3231*5.3258*5.3225
05/04/2011 20:30:00*5.3231*5.3281*5.32926*5.3231
05/04/2011 20:35:00*5.3281*5.3269*5.32862*5.32672
05/04/2011 20:40:00*5.3269*5.3246*5.3275*5.3241
05/04/2011 20:45:00*5.3246*5.3244*5.3257*5.3242
05/04/2011 20:50:00*5.3244*5.3225*5.3246*5.3225
05/04/2011 20:55:00*5.3225*5.3221*5.3229*5.3221
05/04/2011 21:00:00*5.3221*5.3166*5.3221*5.3162
05/04/2011 21:05:00*5.3166*5.3185*5.3188*5.316
05/04/2011 21:10:00*5.3185*5.3172*5.3189*5.3166
05/04/2011 21:15:00*5.3172*5.3178*5.3182*5.3159
05/04/2011 21:20:00*5.3178*5.3164*5.3186*5.3158
05/04/2011 21:25:00*5.3164*5.3149*5.3166*5.3136
05/04/2011 21:30:00*5.3149*5.3145*5.3152*5.3141
05/04/2011 21:35:00*5.3145*5.3169*5.3196*5.3144
05/04/2011 21:40:00*5.3169*5.3185*5.3189*5.3154
05/04/2011 21:45:00*5.3185*5.3138*5.3188*5.3134
05/04/2011 21:50:00*5.3138*5.3119*5.314*5.3116
05/04/2011 21:55:00*5.3119*5.3109*5.3123*5.31
05/04/2011 22:00:00*5.3109*5.3121*5.3136*5.3109
05/04/2011 22:05:00*5.3121*5.312*5.3132*5.31173
05/04/2011 22:10:00*5.312*5.3117*5.3127*5.3115
05/04/2011 22:15:00*5.3117*5.3111*5.3119*5.3098
05/04/2011 22:20:00*5.3111*5.3114*5.3114*5.3101
05/04/2011 22:25:00*5.3114*5.3117*5.3117*5.3106
05/04/2011 22:30:00*5.3117*5.3124*5.3129*5.3111
05/04/2011 22:35:00*5.3124*5.3122*5.3124*5.3114
05/04/2011 22:40:00*5.3122*5.3138*5.3138*5.3115
05/04/2011 22:45:00*5.3138*5.3142*5.315*5.3133
05/04/2011 22:50:00*5.3142*5.3146*5.3149*5.3138
05/04/2011 22:55:00*5.3146*5.3154*5.3162*5.3137
05/04/2011 23:00:00*5.3154*5.3159*5.3169*5.3149
05/04/2011 23:05:00*5.3159*5.3142*5.3159*5.3127
05/04/2011 23:10:00*5.3142*5.315*5.3173*5.3137
05/04/2011 23:15:00*5.315*5.314*5.3154*5.3139
05/04/2011 23:20:00*5.314*5.314*5.3148*5.3133
05/04/2011 23:25:00*5.314*5.3141*5.3147*5.3133
05/04/2011 23:30:00*5.3141*5.313*5.3141*5.313
05/04/2011 23:35:00*5.313*5.3122*5.3133*5.3119
05/04/2011 23:40:00*5.3122*5.3119*5.3132*5.3119
05/04/2011 23:45:00*5.3119*5.30942*5.312*5.30942
05/04/2011 23:50:00*5.30942*5.3089*5.3095*5.30811
05/04/2011 23:55:00*5.3089*5.3083*5.31*5.30822
05/05/2011 00:00:00*5.3083*5.3066*5.3083*5.3065
05/05/2011 00:05:00*5.3066*5.3058*5.30709*5.30492
05/05/2011 00:10:00*5.3058*5.306*5.30675*5.3056
05/05/2011 00:15:00*5.306*5.3054*5.3061*5.30463
05/05/2011 00:20:00*5.3054*5.3061*5.30646*5.30485
05/05/2011 00:25:00*5.3061*5.30689*5.30689*5.3052
05/05/2011 00:30:00*5.30689*5.3065*5.3071*5.3059
05/05/2011 00:35:00*5.3065*5.3065*5.3072*5.3057
05/05/2011 00:40:00*5.3065*5.3083*5.3088*5.3065
05/05/2011 00:45:00*5.3083*5.3089*5.3098*5.3082
05/05/2011 00:50:00*5.3089*5.3085*5.31023*5.30817
05/05/2011 00:55:00*5.3085*5.3088*5.3093*5.3072
05/05/2011 01:00:00*5.3088*5.30883*5.30984*5.30762
05/05/2011 01:05:00*5.30883*5.3083*5.30997*5.30804
05/05/2011 01:10:00*5.3083*5.30814*5.30914*5.30689
05/05/2011 01:15:00*5.30814*5.3051*5.30814*5.3049
05/05/2011 01:20:00*5.3051*5.30452*5.3054*5.3031
05/05/2011 01:25:00*5.30452*5.3051*5.3051*5.3041
05/05/2011 01:30:00*5.3051*5.3069*5.308*5.3048
05/05/2011 01:35:00*5.3069*5.3069*5.3072*5.3062
05/05/2011 01:40:00*5.3069*5.3079*5.3079*5.3059
05/05/2011 01:45:00*5.3079*5.309*5.3108*5.3079
05/05/2011 01:50:00*5.309*5.307*5.309*5.3066
05/05/2011 01:55:00*5.307*5.3068*5.308*5.3063
05/05/2011 02:00:00*5.3068*5.30978*5.31004*5.3058
05/05/2011 02:05:00*5.30978*5.3128*5.3144*5.30941
05/05/2011 02:10:00*5.3128*5.3123*5.3131*5.3117
05/05/2011 02:15:00*5.3123*5.30966*5.3135*5.3095
05/05/2011 02:20:00*5.30966*5.3111*5.3119*5.30807
05/05/2011 02:25:00*5.3111*5.3099*5.3126*5.3081
05/05/2011 02:30:00*5.3099*5.3127*5.3132*5.3084
05/05/2011 02:35:00*5.3127*5.3128*5.3164*5.3127
05/05/2011 02:40:00*5.3128*5.3123*5.3138*5.3123
05/05/2011 02:45:00*5.3123*5.3088*5.3126*5.3084
05/05/2011 02:50:00*5.3088*5.303*5.3088*5.3011
05/05/2011 02:55:00*5.303*5.3012*5.3047*5.2986
05/05/2011 03:00:00*5.3012*5.3009*5.3022*5.2986
05/05/2011 03:05:00*5.3009*5.30022*5.30194*5.29941
05/05/2011 03:10:00*5.30022*5.30095*5.3023*5.29989
05/05/2011 03:15:00*5.30095*5.3013*5.303*5.30078
05/05/2011 03:20:00*5.3013*5.29857*5.3014*5.2975
05/05/2011 03:25:00*5.29857*5.2978*5.3006*5.2971
05/05/2011 03:30:00*5.2978*5.2953*5.3008*5.2946
05/05/2011 03:35:00*5.2953*5.2928*5.29566*5.28913
05/05/2011 03:40:00*5.2928*5.2926*5.2931*5.2904
05/05/2011 03:45:00*5.2926*5.29371*5.29462*5.2922
05/05/2011 03:50:00*5.29371*5.292*5.2943*5.28924
05/05/2011 03:55:00*5.292*5.29312*5.29321*5.29033
05/05/2011 04:00:00*5.29312*5.2947*5.2948*5.2913
05/05/2011 04:05:00*5.2947*5.2978*5.2997*5.29466
05/05/2011 04:10:00*5.2978*5.2954*5.2982*5.2943
05/05/2011 04:15:00*5.2954*5.29537*5.2976*5.29493
05/05/2011 04:20:00*5.29537*5.29589*5.2967*5.2941
05/05/2011 04:25:00*5.29589*5.29546*5.29655*5.29417
05/05/2011 04:30:00*5.29546*5.29678*5.29801*5.2945
05/05/2011 04:35:00*5.29678*5.29305*5.29776*5.29302
05/05/2011 04:40:00*5.29305*5.2951*5.2955*5.29048
05/05/2011 04:45:00*5.2951*5.29509*5.29702*5.2941
05/05/2011 04:50:00*5.29509*5.29339*5.29518*5.29175
05/05/2011 04:55:00*5.29339*5.29313*5.29405*5.29039
05/05/2011 05:00:00*5.29313*5.29255*5.29471*5.29048
05/05/2011 05:05:00*5.29255*5.2948*5.2963*5.29222
05/05/2011 05:10:00*5.2948*5.29346*5.29556*5.29234
05/05/2011 05:15:00*5.29346*5.2987*5.30029*5.29337
05/05/2011 05:20:00*5.2987*5.3013*5.3014*5.2972
05/05/2011 05:25:00*5.3013*5.3055*5.3064*5.3013
05/05/2011 05:30:00*5.3055*5.3048*5.3077*5.3041
05/05/2011 05:35:00*5.3048*5.3054*5.3073*5.3025
05/05/2011 05:40:00*5.3054*5.3124*5.31504*5.3053
05/05/2011 05:45:00*5.3124*5.31466*5.31567*5.3119
05/05/2011 05:50:00*5.31466*5.32337*5.32394*5.31407
05/05/2011 05:55:00*5.32337*5.327*5.32728*5.32156
05/05/2011 06:00:00*5.327*5.3323*5.3323*5.327
05/05/2011 06:05:00*5.3323*5.33663*5.33936*5.3321
05/05/2011 06:10:00*5.33663*5.34099*5.34176*5.33376
05/05/2011 06:15:00*5.34099*5.33687*5.3418*5.33487
05/05/2011 06:20:00*5.33687*5.34066*5.3418*5.3348
05/05/2011 06:25:00*5.34066*5.34585*5.3469*5.33848
05/05/2011 06:30:00*5.34585*5.34321*5.34696*5.3424
05/05/2011 06:35:00*5.34321*5.34425*5.34643*5.34268
05/05/2011 06:40:00*5.34425*5.3445*5.3451*5.34
05/05/2011 06:45:00*5.3445*5.349*5.349*5.3412
05/05/2011 06:50:00*5.349*5.34897*5.35283*5.34746
05/05/2011 06:55:00*5.34897*5.35399*5.35429*5.34735
05/05/2011 07:00:00*5.35399*5.35205*5.3561*5.34868
05/05/2011 07:05:00*5.35205*5.3569*5.3574*5.35086
05/05/2011 07:10:00*5.3569*5.35221*5.3575*5.35083
05/05/2011 07:15:00*5.35221*5.3485*5.3538*5.34801
05/05/2011 07:20:00*5.3485*5.34285*5.3489*5.34252
05/05/2011 07:25:00*5.34285*5.3467*5.34844*5.34252
05/05/2011 07:30:00*5.3467*5.346*5.35014*5.34545
05/05/2011 07:35:00*5.346*5.34536*5.34636*5.34454
05/05/2011 07:40:00*5.34536*5.3421*5.34572*5.34147
05/05/2011 07:45:00*5.3421*5.3485*5.3489*5.34204
05/05/2011 07:50:00*5.3485*5.3457*5.3495*5.3454
05/05/2011 07:55:00*5.3457*5.34353*5.34782*5.34342
05/05/2011 08:00:00*5.34353*5.3415*5.34398*5.3412
05/05/2011 08:05:00*5.3415*5.346*5.3466*5.34111
05/05/2011 08:10:00*5.346*5.3475*5.3482*5.3459
05/05/2011 08:15:00*5.3475*5.34827*5.35173*5.34569
05/05/2011 08:20:00*5.34827*5.35227*5.35508*5.34827
05/05/2011 08:25:00*5.35227*5.35018*5.35364*5.34776
05/05/2011 08:30:00*5.35018*5.3453*5.3514*5.34012
05/05/2011 08:35:00*5.3453*5.3714*5.38329*5.3449
05/05/2011 08:40:00*5.3714*5.3745*5.3772*5.3644
05/05/2011 08:45:00*5.3745*5.37846*5.37954*5.3687
05/05/2011 08:50:00*5.37846*5.37713*5.37919*5.37125
05/05/2011 08:55:00*5.37713*5.3768*5.3854*5.3757
05/05/2011 09:00:00*5.3768*5.3741*5.3805*5.37278
05/05/2011 09:05:00*5.3741*5.38013*5.3817*5.3739
05/05/2011 09:10:00*5.38013*5.37743*5.3858*5.37712
05/05/2011 09:15:00*5.37743*5.37622*5.3801*5.37477
05/05/2011 09:20:00*5.37622*5.3738*5.37651*5.3712
05/05/2011 09:25:00*5.3738*5.37568*5.379*5.3734
05/05/2011 09:30:00*5.37568*5.3779*5.37903*5.373
05/05/2011 09:35:00*5.3779*5.38243*5.3849*5.3779
05/05/2011 09:40:00*5.38243*5.38168*5.38867*5.38058
05/05/2011 09:45:00*5.38168*5.38818*5.3907*5.38037
05/05/2011 09:50:00*5.38818*5.38908*5.3899*5.38393
05/05/2011 09:55:00*5.38908*5.3957*5.3979*5.3876
05/05/2011 10:00:00*5.3957*5.3973*5.4035*5.3957
05/05/2011 10:05:00*5.3973*5.39618*5.4009*5.39221
05/05/2011 10:10:00*5.39618*5.396*5.39962*5.3955
05/05/2011 10:15:00*5.396*5.40147*5.40198*5.39568
05/05/2011 10:20:00*5.40147*5.4018*5.40295*5.39783
05/05/2011 10:25:00*5.4018*5.4075*5.40795*5.40066
05/05/2011 10:30:00*5.4075*5.42025*5.42139*5.4057
05/05/2011 10:35:00*5.42025*5.42212*5.4268*5.4199
05/05/2011 10:40:00*5.42212*5.42372*5.42438*5.41805
05/05/2011 10:45:00*5.42372*5.42782*5.42845*5.4197
05/05/2011 10:50:00*5.42782*5.4254*5.42782*5.42262
05/05/2011 10:55:00*5.4254*5.4317*5.43306*5.42391
05/05/2011 11:00:00*5.4317*5.43759*5.43881*5.43159
05/05/2011 11:05:00*5.43759*5.4409*5.44176*5.43222
05/05/2011 11:10:00*5.4409*5.4407*5.4445*5.4364
05/05/2011 11:15:00*5.4407*5.4445*5.4471*5.4407
05/05/2011 11:20:00*5.4445*5.44136*5.44533*5.44091
05/05/2011 11:25:00*5.44136*5.43779*5.44544*5.43651
05/05/2011 11:30:00*5.43779*5.44053*5.44055*5.43653
05/05/2011 11:35:00*5.44053*5.43685*5.442*5.43582
05/05/2011 11:40:00*5.43685*5.43401*5.43728*5.4326
05/05/2011 11:45:00*5.43401*5.43619*5.43726*5.433
05/05/2011 11:50:00*5.43619*5.43427*5.4363*5.431
05/05/2011 11:55:00*5.43427*5.43992*5.44079*5.4331
05/05/2011 12:00:00*5.43992*5.44579*5.4482*5.43835
05/05/2011 12:05:00*5.44579*5.43752*5.44596*5.4375
05/05/2011 12:10:00*5.43752*5.43731*5.44041*5.43663
05/05/2011 12:15:00*5.43731*5.43778*5.43975*5.43529
05/05/2011 12:20:00*5.43778*5.43599*5.4408*5.4344
05/05/2011 12:25:00*5.43599*5.4328*5.43899*5.43183
05/05/2011 12:30:00*5.4328*5.4297*5.43391*5.4284
05/05/2011 12:35:00*5.4297*5.4321*5.4358*5.4294
05/05/2011 12:40:00*5.4321*5.4338*5.4369*5.43094
05/05/2011 12:45:00*5.4338*5.4336*5.43541*5.4256
05/05/2011 12:50:00*5.4336*5.43788*5.44021*5.4334
05/05/2011 12:55:00*5.43788*5.44121*5.44164*5.43582
05/05/2011 13:00:00*5.44121*5.4376*5.44307*5.4372
05/05/2011 13:05:00*5.4376*5.4377*5.4406*5.437
05/05/2011 13:10:00*5.4377*5.43854*5.4402*5.4375
05/05/2011 13:15:00*5.43854*5.4349*5.43974*5.4345
05/05/2011 13:20:00*5.4349*5.4376*5.4381*5.4349
05/05/2011 13:25:00*5.4376*5.4412*5.4412*5.4369
05/05/2011 13:30:00*5.4412*5.4393*5.4429*5.43856
05/05/2011 13:35:00*5.4393*5.4436*5.4438*5.4382
05/05/2011 13:40:00*5.4436*5.44927*5.44983*5.4436
05/05/2011 13:45:00*5.44927*5.4485*5.4493*5.4455
05/05/2011 13:50:00*5.4485*5.4491*5.4494*5.4458
05/05/2011 13:55:00*5.4491*5.4497*5.4506*5.4471
05/05/2011 14:00:00*5.4497*5.4474*5.4516*5.4469
05/05/2011 14:05:00*5.4474*5.453*5.4537*5.447
05/05/2011 14:10:00*5.453*5.4556*5.4556*5.4511
05/05/2011 14:15:00*5.4556*5.4556*5.4594*5.45383
05/05/2011 14:20:00*5.4556*5.4528*5.4569*5.4528
05/05/2011 14:25:00*5.4528*5.45402*5.4546*5.4519
05/05/2011 14:30:00*5.45402*5.45442*5.45652*5.4529
05/05/2011 14:35:00*5.45442*5.45816*5.4596*5.4542
05/05/2011 14:40:00*5.45816*5.45653*5.459*5.4546
05/05/2011 14:45:00*5.45653*5.4575*5.45836*5.4556
05/05/2011 14:50:00*5.4575*5.4605*5.4605*5.4566
05/05/2011 14:55:00*5.4605*5.4665*5.4684*5.4584
05/05/2011 15:00:00*5.4665*5.4703*5.4709*5.4639
05/05/2011 15:05:00*5.4703*5.4622*5.471*5.4621
05/05/2011 15:10:00*5.4622*5.46416*5.46455*5.46184
05/05/2011 15:15:00*5.46416*5.46683*5.47087*5.4634
05/05/2011 15:20:00*5.46683*5.46986*5.46986*5.46447
05/05/2011 15:25:00*5.46986*5.46943*5.46986*5.46674
05/05/2011 15:30:00*5.46943*5.4726*5.47594*5.46879
05/05/2011 15:35:00*5.4726*5.46694*5.4748*5.46589
05/05/2011 15:40:00*5.46694*5.4666*5.4693*5.4658
05/05/2011 15:45:00*5.4666*5.46616*5.46958*5.46615
05/05/2011 15:50:00*5.46616*5.4689*5.47071*5.46514
05/05/2011 15:55:00*5.4689*5.47353*5.47353*5.46652
05/05/2011 16:00:00*5.47353*5.4747*5.4783*5.4724
05/05/2011 16:05:00*5.4747*5.4731*5.47516*5.4727
05/05/2011 16:10:00*5.4731*5.4739*5.47605*5.4728
05/05/2011 16:15:00*5.4739*5.474*5.4744*5.47178
05/05/2011 16:20:00*5.474*5.47352*5.4748*5.4731
05/05/2011 16:25:00*5.47352*5.472*5.4738*5.4718
05/05/2011 16:30:00*5.472*5.4708*5.472*5.46982
05/05/2011 16:35:00*5.4708*5.4697*5.47086*5.4688
05/05/2011 16:40:00*5.4697*5.47037*5.4719*5.4697
05/05/2011 16:45:00*5.47037*5.4702*5.4711*5.46954
05/05/2011 16:50:00*5.4702*5.4708*5.4712*5.4692
05/05/2011 16:55:00*5.4708*5.4692*5.4708*5.4689
05/05/2011 17:00:00*5.4692*5.4687*5.4697*5.4677
