05/03/2011 17:05:00*5.277*5.2754*5.277*5.2693
05/03/2011 17:10:00*5.2754*5.2714*5.2762*5.2714
05/03/2011 17:15:00*5.2714*5.2723*5.2727*5.2714
05/03/2011 17:20:00*5.2723*5.2741*5.2741*5.2723
05/03/2011 17:25:00*5.2741*5.2743*5.2745*5.2738
05/03/2011 17:30:00*5.2743*5.2734*5.2743*5.2727
05/03/2011 17:35:00*5.2734*5.2737*5.278*5.2734
05/03/2011 17:40:00*5.2737*5.276*5.2766*5.2737
05/03/2011 17:45:00*5.276*5.2737*5.276*5.273
05/03/2011 17:50:00*5.2737*5.2741*5.2758*5.2736
05/03/2011 17:55:00*5.2741*5.2751*5.2756*5.274
05/03/2011 18:00:00*5.2751*5.2745*5.2756*5.2725
05/03/2011 18:05:00*5.2745*5.2742*5.2747*5.2737
05/03/2011 18:10:00*5.2742*5.2744*5.2752*5.274
05/03/2011 18:15:00*5.2744*5.2733*5.2747*5.2732
05/03/2011 18:20:00*5.2733*5.2745*5.2747*5.2733
05/03/2011 18:25:00*5.2745*5.2748*5.2749*5.2738
05/03/2011 18:30:00*5.2748*5.2749*5.2752*5.2741
05/03/2011 18:35:00*5.2749*5.2733*5.275*5.2733
05/03/2011 18:40:00*5.2733*5.2746*5.2747*5.2721
05/03/2011 18:45:00*5.2746*5.2742*5.275*5.2733
05/03/2011 18:50:00*5.2742*5.2737*5.2752*5.2737
05/03/2011 18:55:00*5.2737*5.2728*5.2737*5.2716
05/03/2011 19:00:00*5.2728*5.2708*5.2728*5.2706
05/03/2011 19:05:00*5.2708*5.2724*5.2724*5.2704
05/03/2011 19:10:00*5.2724*5.2732*5.2733*5.2724
05/03/2011 19:15:00*5.2732*5.273*5.2734*5.2729
05/03/2011 19:20:00*5.273*5.2724*5.2731*5.2716
05/03/2011 19:25:00*5.2724*5.2718*5.2729*5.2715
05/03/2011 19:30:00*5.2718*5.2728*5.2729*5.2718
05/03/2011 19:35:00*5.2728*5.2724*5.273*5.2722
05/03/2011 19:40:00*5.2724*5.2724*5.2728*5.2721
05/03/2011 19:45:00*5.2724*5.2725*5.2739*5.2717
05/03/2011 19:50:00*5.2725*5.271*5.27336*5.2708
05/03/2011 19:55:00*5.271*5.2692*5.2713*5.2692
05/03/2011 20:00:00*5.2692*5.2693*5.27*5.2691
05/03/2011 20:05:00*5.2693*5.2688*5.2699*5.2685
05/03/2011 20:10:00*5.2688*5.2725*5.2728*5.2688
05/03/2011 20:15:00*5.2725*5.2744*5.2746*5.2708
05/03/2011 20:20:00*5.2744*5.2731*5.2755*5.2725
05/03/2011 20:25:00*5.2731*5.273*5.2749*5.272
05/03/2011 20:30:00*5.273*5.2722*5.2737*5.2712
05/03/2011 20:35:00*5.2722*5.2726*5.2734*5.2709
05/03/2011 20:40:00*5.2726*5.2736*5.2738*5.2725
05/03/2011 20:45:00*5.2736*5.2728*5.274*5.2728
05/03/2011 20:50:00*5.2728*5.2736*5.2739*5.2727
05/03/2011 20:55:00*5.2736*5.2729*5.2736*5.271
05/03/2011 21:00:00*5.2729*5.2731*5.2737*5.2724
05/03/2011 21:05:00*5.2731*5.27784*5.27828*5.2724
05/03/2011 21:10:00*5.27784*5.27858*5.27858*5.2742
05/03/2011 21:15:00*5.27858*5.28571*5.28571*5.2778
05/03/2011 21:20:00*5.28571*5.2924*5.2924*5.2844
05/03/2011 21:25:00*5.2924*5.29434*5.296*5.2915
05/03/2011 21:30:00*5.29434*5.2961*5.29732*5.29234
05/03/2011 21:35:00*5.2961*5.2987*5.30346*5.2943
05/03/2011 21:40:00*5.2987*5.2962*5.29933*5.296
05/03/2011 21:45:00*5.2962*5.29808*5.29901*5.2957
05/03/2011 21:50:00*5.29808*5.29966*5.30191*5.29662
05/03/2011 21:55:00*5.29966*5.30274*5.30389*5.2989
05/03/2011 22:00:00*5.30274*5.30554*5.30643*5.30216
05/03/2011 22:05:00*5.30554*5.30318*5.30579*5.3007
05/03/2011 22:10:00*5.30318*5.30617*5.30878*5.30295
05/03/2011 22:15:00*5.30617*5.30282*5.30656*5.3014
05/03/2011 22:20:00*5.30282*5.2997*5.30282*5.2975
05/03/2011 22:25:00*5.2997*5.30326*5.30449*5.2991
05/03/2011 22:30:00*5.30326*5.30127*5.30326*5.3007
05/03/2011 22:35:00*5.30127*5.30373*5.30373*5.3004
05/03/2011 22:40:00*5.30373*5.3031*5.30405*5.3026
05/03/2011 22:45:00*5.3031*5.3024*5.3036*5.3016
05/03/2011 22:50:00*5.3024*5.299*5.30295*5.29892
05/03/2011 22:55:00*5.299*5.2987*5.29912*5.2974
05/03/2011 23:00:00*5.2987*5.2999*5.3001*5.2983
05/03/2011 23:05:00*5.2999*5.3031*5.3033*5.2996
05/03/2011 23:10:00*5.3031*5.3044*5.30529*5.3009
05/03/2011 23:15:00*5.3044*5.3024*5.30483*5.3024
05/03/2011 23:20:00*5.3024*5.3014*5.3025*5.3006
05/03/2011 23:25:00*5.3014*5.3014*5.30219*5.3009
05/03/2011 23:30:00*5.3014*5.29863*5.3014*5.29777
05/03/2011 23:35:00*5.29863*5.29725*5.29915*5.2966
05/03/2011 23:40:00*5.29725*5.2963*5.29725*5.29515
05/03/2011 23:45:00*5.2963*5.2973*5.2974*5.2957
05/03/2011 23:50:00*5.2973*5.2973*5.29816*5.2961
05/03/2011 23:55:00*5.2973*5.2979*5.29894*5.2973
05/04/2011 00:00:00*5.2979*5.29977*5.30088*5.2977
05/04/2011 00:05:00*5.29977*5.2995*5.30117*5.2994
05/04/2011 00:10:00*5.2995*5.29857*5.2997*5.29857
05/04/2011 00:15:00*5.29857*5.2972*5.29857*5.2967
05/04/2011 00:20:00*5.2972*5.2957*5.2972*5.2955
05/04/2011 00:25:00*5.2957*5.2966*5.2967*5.2951
05/04/2011 00:30:00*5.2966*5.2959*5.2966*5.2947
05/04/2011 00:35:00*5.2959*5.2941*5.2959*5.2935
05/04/2011 00:40:00*5.2941*5.29437*5.29437*5.2933
05/04/2011 00:45:00*5.29437*5.2945*5.2945*5.294
05/04/2011 00:50:00*5.2945*5.2953*5.2963*5.2936
05/04/2011 00:55:00*5.2953*5.2963*5.2963*5.2951
05/04/2011 01:00:00*5.2963*5.2965*5.2966*5.2953
05/04/2011 01:05:00*5.2965*5.29546*5.29723*5.29423
05/04/2011 01:10:00*5.29546*5.2938*5.29546*5.2928
05/04/2011 01:15:00*5.2938*5.29294*5.29472*5.2919
05/04/2011 01:20:00*5.29294*5.29236*5.29397*5.2922
05/04/2011 01:25:00*5.29236*5.29185*5.29293*5.2911
05/04/2011 01:30:00*5.29185*5.29204*5.29316*5.2908
05/04/2011 01:35:00*5.29204*5.29053*5.29303*5.2898
05/04/2011 01:40:00*5.29053*5.29032*5.29204*5.2898
05/04/2011 01:45:00*5.29032*5.29175*5.29175*5.2895
05/04/2011 01:50:00*5.29175*5.2864*5.293*5.2853
05/04/2011 01:55:00*5.2864*5.29108*5.292*5.2864
05/04/2011 02:00:00*5.29108*5.2923*5.2927*5.2907
05/04/2011 02:05:00*5.2923*5.28913*5.2923*5.28867
05/04/2011 02:10:00*5.28913*5.2909*5.2913*5.2884
05/04/2011 02:15:00*5.2909*5.2894*5.2909*5.2893
05/04/2011 02:20:00*5.2894*5.2905*5.2928*5.2834
05/04/2011 02:25:00*5.2905*5.2875*5.2915*5.287
05/04/2011 02:30:00*5.2875*5.2873*5.2897*5.2852
05/04/2011 02:35:00*5.2873*5.2785*5.2873*5.2776
05/04/2011 02:40:00*5.2785*5.2786*5.2809*5.2783
05/04/2011 02:45:00*5.2786*5.2756*5.2798*5.2754
05/04/2011 02:50:00*5.2756*5.2739*5.2756*5.2733
05/04/2011 02:55:00*5.2739*5.2721*5.2748*5.27102
05/04/2011 03:00:00*5.2721*5.2774*5.2786*5.2721
05/04/2011 03:05:00*5.2774*5.2811*5.2812*5.2745
05/04/2011 03:10:00*5.2811*5.277*5.2825*5.27531
05/04/2011 03:15:00*5.277*5.2725*5.277*5.2691
05/04/2011 03:20:00*5.2725*5.2709*5.27343*5.2694
05/04/2011 03:25:00*5.2709*5.26956*5.27393*5.2671
05/04/2011 03:30:00*5.26956*5.2646*5.26977*5.2617
05/04/2011 03:35:00*5.2646*5.2658*5.2661*5.26283
05/04/2011 03:40:00*5.2658*5.2591*5.266*5.2581
05/04/2011 03:45:00*5.2591*5.25907*5.261*5.2578
05/04/2011 03:50:00*5.25907*5.2653*5.26639*5.25839
05/04/2011 03:55:00*5.2653*5.2665*5.2685*5.2633
05/04/2011 04:00:00*5.2665*5.26857*5.2702*5.2656
05/04/2011 04:05:00*5.26857*5.2811*5.28575*5.26795
05/04/2011 04:10:00*5.2811*5.29203*5.29484*5.2776
05/04/2011 04:15:00*5.29203*5.2982*5.29922*5.29174
05/04/2011 04:20:00*5.2982*5.29299*5.2983*5.29235
05/04/2011 04:25:00*5.29299*5.2852*5.29299*5.28496
05/04/2011 04:30:00*5.2852*5.2847*5.28771*5.2835
05/04/2011 04:35:00*5.2847*5.28381*5.2859*5.2824
05/04/2011 04:40:00*5.28381*5.2843*5.28648*5.28287
05/04/2011 04:45:00*5.2843*5.28624*5.28754*5.2828
05/04/2011 04:50:00*5.28624*5.2853*5.28783*5.28442
05/04/2011 04:55:00*5.2853*5.2874*5.28849*5.28378
05/04/2011 05:00:00*5.2874*5.2901*5.2909*5.28673
05/04/2011 05:05:00*5.2901*5.2863*5.2934*5.2862
05/04/2011 05:10:00*5.2863*5.27951*5.2867*5.27951
05/04/2011 05:15:00*5.27951*5.28372*5.2844*5.2778
05/04/2011 05:20:00*5.28372*5.28158*5.2847*5.28144
05/04/2011 05:25:00*5.28158*5.28101*5.28284*5.28012
05/04/2011 05:30:00*5.28101*5.2805*5.28486*5.2795
05/04/2011 05:35:00*5.2805*5.281*5.2843*5.2803
05/04/2011 05:40:00*5.281*5.28442*5.28442*5.2802
05/04/2011 05:45:00*5.28442*5.28343*5.28459*5.2817
05/04/2011 05:50:00*5.28343*5.28177*5.284*5.2802
05/04/2011 05:55:00*5.28177*5.2775*5.28275*5.2774
05/04/2011 06:00:00*5.2775*5.27832*5.28042*5.277
05/04/2011 06:05:00*5.27832*5.2781*5.28034*5.27783
05/04/2011 06:10:00*5.2781*5.28016*5.28079*5.27695
05/04/2011 06:15:00*5.28016*5.28341*5.28567*5.28014
05/04/2011 06:20:00*5.28341*5.278*5.28346*5.2752
05/04/2011 06:25:00*5.278*5.28219*5.28342*5.278
05/04/2011 06:30:00*5.28219*5.2835*5.286*5.282
05/04/2011 06:35:00*5.2835*5.28495*5.28502*5.2825
05/04/2011 06:40:00*5.28495*5.28691*5.28915*5.28495
05/04/2011 06:45:00*5.28691*5.28775*5.29089*5.2866
05/04/2011 06:50:00*5.28775*5.29052*5.29109*5.28752
05/04/2011 06:55:00*5.29052*5.28792*5.29116*5.2879
05/04/2011 07:00:00*5.28792*5.2912*5.2914*5.2875
05/04/2011 07:05:00*5.2912*5.29231*5.2934*5.2905
05/04/2011 07:10:00*5.29231*5.2947*5.295*5.29099
05/04/2011 07:15:00*5.2947*5.2921*5.2953*5.292
05/04/2011 07:20:00*5.2921*5.2908*5.2935*5.29033
05/04/2011 07:25:00*5.2908*5.2893*5.291*5.2875
05/04/2011 07:30:00*5.2893*5.294*5.2956*5.2893
05/04/2011 07:35:00*5.294*5.2939*5.2944*5.29241
05/04/2011 07:40:00*5.2939*5.29055*5.29407*5.28985
05/04/2011 07:45:00*5.29055*5.2912*5.2928*5.29029
05/04/2011 07:50:00*5.2912*5.2933*5.2943*5.29051
05/04/2011 07:55:00*5.2933*5.29371*5.298*5.2933
05/04/2011 08:00:00*5.29371*5.29811*5.29883*5.29257
05/04/2011 08:05:00*5.29811*5.29493*5.2984*5.29384
05/04/2011 08:10:00*5.29493*5.28363*5.295*5.28203
05/04/2011 08:15:00*5.28363*5.2859*5.2887*5.28295
05/04/2011 08:20:00*5.2859*5.2817*5.2881*5.28019
05/04/2011 08:25:00*5.2817*5.2763*5.2836*5.27459
05/04/2011 08:30:00*5.2763*5.2767*5.277*5.2718
05/04/2011 08:35:00*5.2767*5.2783*5.2801*5.2752
05/04/2011 08:40:00*5.2783*5.2829*5.2831*5.2774
05/04/2011 08:45:00*5.2829*5.2769*5.2829*5.2755
05/04/2011 08:50:00*5.2769*5.27536*5.2774*5.27129
05/04/2011 08:55:00*5.27536*5.28006*5.28008*5.27525
05/04/2011 09:00:00*5.28006*5.27827*5.28231*5.27758
05/04/2011 09:05:00*5.27827*5.2757*5.27827*5.2744
05/04/2011 09:10:00*5.2757*5.27496*5.2758*5.2724
05/04/2011 09:15:00*5.27496*5.2723*5.27612*5.27213
05/04/2011 09:20:00*5.2723*5.2761*5.2779*5.2718
05/04/2011 09:25:00*5.2761*5.27415*5.2786*5.27271
05/04/2011 09:30:00*5.27415*5.27554*5.27625*5.27343
05/04/2011 09:35:00*5.27554*5.274*5.27606*5.27339
05/04/2011 09:40:00*5.274*5.27734*5.27872*5.274
05/04/2011 09:45:00*5.27734*5.28094*5.28288*5.27635
05/04/2011 09:50:00*5.28094*5.27503*5.281*5.27447
05/04/2011 09:55:00*5.27503*5.27624*5.27735*5.27255
05/04/2011 10:00:00*5.27624*5.2739*5.27764*5.272
05/04/2011 10:05:00*5.2739*5.2809*5.28228*5.27111
05/04/2011 10:10:00*5.2809*5.2908*5.2934*5.27964
05/04/2011 10:15:00*5.2908*5.2846*5.2911*5.28252
05/04/2011 10:20:00*5.2846*5.2817*5.28764*5.2813
05/04/2011 10:25:00*5.2817*5.2855*5.2855*5.2797
05/04/2011 10:30:00*5.2855*5.2893*5.2895*5.2842
05/04/2011 10:35:00*5.2893*5.28953*5.29069*5.286
05/04/2011 10:40:00*5.28953*5.2984*5.29986*5.2891
05/04/2011 10:45:00*5.2984*5.30821*5.30985*5.2959
05/04/2011 10:50:00*5.30821*5.30992*5.31363*5.3071
05/04/2011 10:55:00*5.30992*5.30421*5.30992*5.30139
05/04/2011 11:00:00*5.30421*5.30445*5.30622*5.30032
05/04/2011 11:05:00*5.30445*5.3062*5.3088*5.30084
05/04/2011 11:10:00*5.3062*5.3001*5.3062*5.2995
05/04/2011 11:15:00*5.3001*5.3014*5.3022*5.29623
05/04/2011 11:20:00*5.3014*5.3144*5.3158*5.3005
05/04/2011 11:25:00*5.3144*5.31292*5.3192*5.3127
05/04/2011 11:30:00*5.31292*5.31315*5.31686*5.31037
05/04/2011 11:35:00*5.31315*5.3102*5.31446*5.3102
05/04/2011 11:40:00*5.3102*5.31414*5.31448*5.30918
05/04/2011 11:45:00*5.31414*5.31478*5.31759*5.3137
05/04/2011 11:50:00*5.31478*5.3133*5.316*5.31274
05/04/2011 11:55:00*5.3133*5.31986*5.32005*5.3133
05/04/2011 12:00:00*5.31986*5.31639*5.32135*5.31627
05/04/2011 12:05:00*5.31639*5.3132*5.31661*5.31303
05/04/2011 12:10:00*5.3132*5.31536*5.3173*5.313
05/04/2011 12:15:00*5.31536*5.31726*5.3192*5.31465
05/04/2011 12:20:00*5.31726*5.31851*5.32021*5.31726
05/04/2011 12:25:00*5.31851*5.32136*5.32275*5.31851
05/04/2011 12:30:00*5.32136*5.3224*5.3244*5.32013
05/04/2011 12:35:00*5.3224*5.3213*5.324*5.3199
05/04/2011 12:40:00*5.3213*5.3207*5.3237*5.3205
05/04/2011 12:45:00*5.3207*5.319*5.3213*5.3185
05/04/2011 12:50:00*5.319*5.3169*5.32091*5.31626
05/04/2011 12:55:00*5.3169*5.3187*5.3202*5.3161
05/04/2011 13:00:00*5.3187*5.316*5.3188*5.31411
05/04/2011 13:05:00*5.316*5.3163*5.3178*5.3148
05/04/2011 13:10:00*5.3163*5.316*5.3172*5.3155
05/04/2011 13:15:00*5.316*5.31362*5.3164*5.31362
05/04/2011 13:20:00*5.31362*5.3157*5.3166*5.3131
05/04/2011 13:25:00*5.3157*5.3133*5.3166*5.3131
05/04/2011 13:30:00*5.3133*5.3105*5.3141*5.3093
05/04/2011 13:35:00*5.3105*5.3099*5.311*5.3092
05/04/2011 13:40:00*5.3099*5.3098*5.3102*5.3083
05/04/2011 13:45:00*5.3098*5.3085*5.3103*5.30774
05/04/2011 13:50:00*5.3085*5.3123*5.3125*5.3085
05/04/2011 13:55:00*5.3123*5.3139*5.3142*5.3123
05/04/2011 14:00:00*5.3139*5.3103*5.3139*5.3091
05/04/2011 14:05:00*5.3103*5.3106*5.3121*5.3103
05/04/2011 14:10:00*5.3106*5.3142*5.3147*5.31
05/04/2011 14:15:00*5.3142*5.3123*5.3157*5.3121
05/04/2011 14:20:00*5.3123*5.31122*5.3129*5.30979
05/04/2011 14:25:00*5.31122*5.31097*5.31193*5.3094
05/04/2011 14:30:00*5.31097*5.3115*5.3118*5.31
05/04/2011 14:35:00*5.3115*5.3129*5.3129*5.3096
05/04/2011 14:40:00*5.3129*5.3139*5.3149*5.3106
05/04/2011 14:45:00*5.3139*5.31246*5.3139*5.3119
05/04/2011 14:50:00*5.31246*5.3088*5.31246*5.3085
05/04/2011 14:55:00*5.3088*5.30915*5.31001*5.3087
05/04/2011 15:00:00*5.30915*5.3125*5.3134*5.309
05/04/2011 15:05:00*5.3125*5.3158*5.3168*5.31167
05/04/2011 15:10:00*5.3158*5.3159*5.31853*5.31488
05/04/2011 15:15:00*5.3159*5.3143*5.3173*5.3138
05/04/2011 15:20:00*5.3143*5.31519*5.31706*5.3141
05/04/2011 15:25:00*5.31519*5.3128*5.3158*5.3126
05/04/2011 15:30:00*5.3128*5.31438*5.3156*5.3128
05/04/2011 15:35:00*5.31438*5.31739*5.31771*5.3134
05/04/2011 15:40:00*5.31739*5.31592*5.31739*5.3149
05/04/2011 15:45:00*5.31592*5.3171*5.31763*5.31592
05/04/2011 15:50:00*5.3171*5.32053*5.32053*5.3163
05/04/2011 15:55:00*5.32053*5.3207*5.3209*5.3187
05/04/2011 16:00:00*5.3207*5.3206*5.3211*5.3195
05/04/2011 16:05:00*5.3206*5.3208*5.3222*5.3205
05/04/2011 16:10:00*5.3208*5.3201*5.321*5.3196
05/04/2011 16:15:00*5.3201*5.322*5.3226*5.3199
05/04/2011 16:20:00*5.322*5.3222*5.32234*5.3215
05/04/2011 16:25:00*5.3222*5.323*5.3231*5.3213
05/04/2011 16:30:00*5.323*5.3234*5.3244*5.3226
05/04/2011 16:35:00*5.3234*5.3196*5.32429*5.3194
05/04/2011 16:40:00*5.3196*5.3165*5.3196*5.3156
05/04/2011 16:45:00*5.3165*5.31617*5.31734*5.3152
05/04/2011 16:50:00*5.31617*5.317*5.31716*5.3159
05/04/2011 16:55:00*5.317*5.3164*5.3174*5.316
05/04/2011 17:00:00*5.3164*5.319*5.319*5.3138
