05/02/2011 17:05:00*5.2448*5.2442*5.2448*5.2434
05/02/2011 17:10:00*5.2442*5.2467*5.2476*5.2442
05/02/2011 17:15:00*5.2467*5.24601*5.2467*5.24548
05/02/2011 17:20:00*5.24601*5.24732*5.2488*5.24518
05/02/2011 17:25:00*5.24732*5.24606*5.2486*5.24587
05/02/2011 17:30:00*5.24606*5.2467*5.2468*5.24588
05/02/2011 17:35:00*5.2467*5.24642*5.24691*5.2456
05/02/2011 17:40:00*5.24642*5.24773*5.2487*5.2441
05/02/2011 17:45:00*5.24773*5.244*5.24775*5.23933
05/02/2011 17:50:00*5.244*5.2462*5.2469*5.2404
05/02/2011 17:55:00*5.2462*5.2446*5.2463*5.2446
05/02/2011 18:00:00*5.2446*5.2442*5.2452*5.2442
05/02/2011 18:05:00*5.2442*5.2453*5.2454*5.2442
05/02/2011 18:10:00*5.2453*5.2451*5.246*5.2451
05/02/2011 18:15:00*5.2451*5.2446*5.2455*5.2443
05/02/2011 18:20:00*5.2446*5.2444*5.2452*5.2443
05/02/2011 18:25:00*5.2444*5.2453*5.2453*5.2443
05/02/2011 18:30:00*5.2453*5.2448*5.2453*5.2444
05/02/2011 18:35:00*5.2448*5.2439*5.2448*5.2438
05/02/2011 18:40:00*5.2439*5.2428*5.244*5.2426
05/02/2011 18:45:00*5.2428*5.2443*5.2448*5.2428
05/02/2011 18:50:00*5.2443*5.2431*5.2446*5.24281
05/02/2011 18:55:00*5.2431*5.2431*5.2447*5.24309
05/02/2011 19:00:00*5.2431*5.24416*5.24453*5.2429
05/02/2011 19:05:00*5.24416*5.24382*5.24485*5.2431
05/02/2011 19:10:00*5.24382*5.2452*5.2455*5.24348
05/02/2011 19:15:00*5.2452*5.2451*5.2454*5.244
05/02/2011 19:20:00*5.2451*5.2452*5.2456*5.244
05/02/2011 19:25:00*5.2452*5.2456*5.2457*5.2451
05/02/2011 19:30:00*5.2456*5.2489*5.2493*5.2454
05/02/2011 19:35:00*5.2489*5.254*5.2546*5.2488
05/02/2011 19:40:00*5.254*5.2525*5.254*5.252
05/02/2011 19:45:00*5.2525*5.2542*5.2544*5.2523
05/02/2011 19:50:00*5.2542*5.2534*5.2559*5.2526
05/02/2011 19:55:00*5.2534*5.25243*5.254*5.2522
05/02/2011 20:00:00*5.25243*5.2506*5.2531*5.2499
05/02/2011 20:05:00*5.2506*5.25209*5.2535*5.2484
05/02/2011 20:10:00*5.25209*5.2502*5.25209*5.2495
05/02/2011 20:15:00*5.2502*5.2499*5.2511*5.2491
05/02/2011 20:20:00*5.2499*5.2512*5.2514*5.2497
05/02/2011 20:25:00*5.2512*5.2536*5.2537*5.2512
05/02/2011 20:30:00*5.2536*5.2521*5.2541*5.2521
05/02/2011 20:35:00*5.2521*5.2533*5.2533*5.2518
05/02/2011 20:40:00*5.2533*5.2527*5.2535*5.25256
05/02/2011 20:45:00*5.2527*5.2529*5.2536*5.2518
05/02/2011 20:50:00*5.2529*5.2513*5.2531*5.2513
05/02/2011 20:55:00*5.2513*5.2498*5.2523*5.2481
05/02/2011 21:00:00*5.2498*5.2493*5.2505*5.2489
05/02/2011 21:05:00*5.2493*5.2492*5.2495*5.2486
05/02/2011 21:10:00*5.2492*5.2476*5.2497*5.247
05/02/2011 21:15:00*5.2476*5.2455*5.2482*5.2455
05/02/2011 21:20:00*5.2455*5.2508*5.2508*5.2454
05/02/2011 21:25:00*5.2508*5.2533*5.2535*5.2508
05/02/2011 21:30:00*5.2533*5.2526*5.2533*5.2513
05/02/2011 21:35:00*5.2526*5.2529*5.2533*5.2516
05/02/2011 21:40:00*5.2529*5.2532*5.2536*5.2522
05/02/2011 21:45:00*5.2532*5.2503*5.2532*5.2501
05/02/2011 21:50:00*5.2503*5.2507*5.2511*5.24909
05/02/2011 21:55:00*5.2507*5.2533*5.2539*5.2506
05/02/2011 22:00:00*5.2533*5.2538*5.2543*5.2532
05/02/2011 22:05:00*5.2538*5.2553*5.2553*5.2534
05/02/2011 22:10:00*5.2553*5.2578*5.258*5.2545
05/02/2011 22:15:00*5.2578*5.2575*5.2597*5.2573
05/02/2011 22:20:00*5.2575*5.2567*5.2575*5.2558
05/02/2011 22:25:00*5.2567*5.2561*5.2579*5.2558
05/02/2011 22:30:00*5.2561*5.2534*5.2562*5.2528
05/02/2011 22:35:00*5.2534*5.2515*5.2537*5.2509
05/02/2011 22:40:00*5.2515*5.2506*5.2517*5.2497
05/02/2011 22:45:00*5.2506*5.251*5.251*5.2497
05/02/2011 22:50:00*5.251*5.2514*5.252*5.2506
05/02/2011 22:55:00*5.2514*5.2448*5.2514*5.2446
05/02/2011 23:00:00*5.2448*5.2468*5.2473*5.2443
05/02/2011 23:05:00*5.2468*5.2474*5.2474*5.2467
05/02/2011 23:10:00*5.2474*5.2496*5.2499*5.2474
05/02/2011 23:15:00*5.2496*5.2499*5.2499*5.2485
05/02/2011 23:20:00*5.2499*5.2493*5.25*5.2492
05/02/2011 23:25:00*5.2493*5.2479*5.2494*5.2478
05/02/2011 23:30:00*5.2479*5.2494*5.2495*5.2477
05/02/2011 23:35:00*5.2494*5.2483*5.2497*5.2483
05/02/2011 23:40:00*5.2483*5.2486*5.249*5.2483
05/02/2011 23:45:00*5.2486*5.2479*5.2491*5.2473
05/02/2011 23:50:00*5.2479*5.2486*5.2486*5.2477
05/02/2011 23:55:00*5.2486*5.2495*5.2504*5.2485
05/03/2011 00:00:00*5.2495*5.2489*5.2498*5.2484
05/03/2011 00:05:00*5.2489*5.251*5.2513*5.2483
05/03/2011 00:10:00*5.251*5.2502*5.2512*5.2502
05/03/2011 00:15:00*5.2502*5.2512*5.2519*5.2502
05/03/2011 00:20:00*5.2512*5.2495*5.2512*5.2491
05/03/2011 00:25:00*5.2495*5.2492*5.2502*5.2492
05/03/2011 00:30:00*5.2492*5.2501*5.2509*5.2492
05/03/2011 00:35:00*5.2501*5.2499*5.2508*5.2469
05/03/2011 00:40:00*5.2499*5.2479*5.2501*5.2473
05/03/2011 00:45:00*5.2479*5.2513*5.2519*5.2478
05/03/2011 00:50:00*5.2513*5.2458*5.2518*5.2454
05/03/2011 00:55:00*5.2458*5.2456*5.2462*5.2442
05/03/2011 01:00:00*5.2456*5.2446*5.2458*5.244
05/03/2011 01:05:00*5.2446*5.2449*5.2465*5.24453
05/03/2011 01:10:00*5.2449*5.2435*5.2465*5.2431
05/03/2011 01:15:00*5.2435*5.2456*5.2456*5.2427
05/03/2011 01:20:00*5.2456*5.2446*5.2458*5.2443
05/03/2011 01:25:00*5.2446*5.24594*5.246*5.2439
05/03/2011 01:30:00*5.24594*5.2434*5.246*5.2424
05/03/2011 01:35:00*5.2434*5.2441*5.2447*5.2418
05/03/2011 01:40:00*5.2441*5.2426*5.2452*5.2426
05/03/2011 01:45:00*5.2426*5.2379*5.2429*5.2379
05/03/2011 01:50:00*5.2379*5.2374*5.2379*5.2357
05/03/2011 01:55:00*5.2374*5.2335*5.238*5.2334
05/03/2011 02:00:00*5.2335*5.2392*5.241*5.2334
05/03/2011 02:05:00*5.2392*5.24351*5.24389*5.2392
05/03/2011 02:10:00*5.24351*5.24307*5.2451*5.2418
05/03/2011 02:15:00*5.24307*5.2441*5.2444*5.24206
05/03/2011 02:20:00*5.2441*5.2465*5.2472*5.2434
05/03/2011 02:25:00*5.2465*5.2436*5.2469*5.2428
05/03/2011 02:30:00*5.2436*5.2464*5.2466*5.2434
05/03/2011 02:35:00*5.2464*5.2473*5.2486*5.2418
05/03/2011 02:40:00*5.2473*5.2444*5.2475*5.2435
05/03/2011 02:45:00*5.2444*5.2445*5.2465*5.2435
05/03/2011 02:50:00*5.2445*5.2443*5.2451*5.2409
05/03/2011 02:55:00*5.2443*5.2436*5.2449*5.2434
05/03/2011 03:00:00*5.2436*5.2464*5.2514*5.2436
05/03/2011 03:05:00*5.2464*5.246*5.2489*5.2453
05/03/2011 03:10:00*5.246*5.2473*5.248*5.2445
05/03/2011 03:15:00*5.2473*5.24633*5.249*5.2463
05/03/2011 03:20:00*5.24633*5.2494*5.25046*5.24366
05/03/2011 03:25:00*5.2494*5.2537*5.2547*5.2482
05/03/2011 03:30:00*5.2537*5.2501*5.2547*5.2498
05/03/2011 03:35:00*5.2501*5.25358*5.2544*5.2501
05/03/2011 03:40:00*5.25358*5.26076*5.26369*5.25358
05/03/2011 03:45:00*5.26076*5.26793*5.2706*5.26026
05/03/2011 03:50:00*5.26793*5.2662*5.27143*5.2653
05/03/2011 03:55:00*5.2662*5.26896*5.27148*5.26571
05/03/2011 04:00:00*5.26896*5.2672*5.26952*5.26578
05/03/2011 04:05:00*5.2672*5.2683*5.2687*5.2653
05/03/2011 04:10:00*5.2683*5.2678*5.2689*5.2637
05/03/2011 04:15:00*5.2678*5.2731*5.2739*5.2677
05/03/2011 04:20:00*5.2731*5.26736*5.2749*5.26733
05/03/2011 04:25:00*5.26736*5.2679*5.26851*5.26324
05/03/2011 04:30:00*5.2679*5.263*5.27*5.2601
05/03/2011 04:35:00*5.263*5.263*5.2666*5.2621
05/03/2011 04:40:00*5.263*5.2609*5.2633*5.2609
05/03/2011 04:45:00*5.2609*5.25752*5.2609*5.25612
05/03/2011 04:50:00*5.25752*5.2513*5.2589*5.2513
05/03/2011 04:55:00*5.2513*5.25061*5.2528*5.2487
05/03/2011 05:00:00*5.25061*5.2503*5.2526*5.2467
05/03/2011 05:05:00*5.2503*5.25111*5.2516*5.2491
05/03/2011 05:10:00*5.25111*5.2512*5.2531*5.25047
05/03/2011 05:15:00*5.2512*5.2516*5.25286*5.2495
05/03/2011 05:20:00*5.2516*5.2544*5.255*5.2513
05/03/2011 05:25:00*5.2544*5.25401*5.2584*5.2532
05/03/2011 05:30:00*5.25401*5.2603*5.2609*5.25337
05/03/2011 05:35:00*5.2603*5.25881*5.262*5.2582
05/03/2011 05:40:00*5.25881*5.2584*5.25921*5.2561
05/03/2011 05:45:00*5.2584*5.2586*5.26105*5.2581
05/03/2011 05:50:00*5.2586*5.259*5.26119*5.258
05/03/2011 05:55:00*5.259*5.26519*5.266*5.2589
05/03/2011 06:00:00*5.26519*5.26768*5.26845*5.2644
05/03/2011 06:05:00*5.26768*5.26879*5.27124*5.26727
05/03/2011 06:10:00*5.26879*5.27322*5.27322*5.26879
05/03/2011 06:15:00*5.27322*5.27845*5.2803*5.2732
05/03/2011 06:20:00*5.27845*5.27721*5.28106*5.2763
05/03/2011 06:25:00*5.27721*5.27931*5.2795*5.27532
05/03/2011 06:30:00*5.27931*5.2828*5.28483*5.2787
05/03/2011 06:35:00*5.2828*5.28291*5.28653*5.2819
05/03/2011 06:40:00*5.28291*5.2865*5.2872*5.28291
05/03/2011 06:45:00*5.2865*5.28914*5.28955*5.28487
05/03/2011 06:50:00*5.28914*5.28822*5.29025*5.28633
05/03/2011 06:55:00*5.28822*5.28375*5.28835*5.2836
05/03/2011 07:00:00*5.28375*5.28261*5.28513*5.28236
05/03/2011 07:05:00*5.28261*5.2798*5.28353*5.2785
05/03/2011 07:10:00*5.2798*5.27625*5.27989*5.27581
05/03/2011 07:15:00*5.27625*5.27431*5.27625*5.27307
05/03/2011 07:20:00*5.27431*5.2739*5.275*5.2732
05/03/2011 07:25:00*5.2739*5.27247*5.2739*5.2711
05/03/2011 07:30:00*5.27247*5.2716*5.27351*5.2714
05/03/2011 07:35:00*5.2716*5.2715*5.27211*5.2708
05/03/2011 07:40:00*5.2715*5.274*5.2743*5.2706
05/03/2011 07:45:00*5.274*5.2736*5.2751*5.2732
05/03/2011 07:50:00*5.2736*5.27869*5.2788*5.2732
05/03/2011 07:55:00*5.27869*5.28023*5.2821*5.27869
05/03/2011 08:00:00*5.28023*5.27898*5.2812*5.2783
05/03/2011 08:05:00*5.27898*5.27644*5.28025*5.27454
05/03/2011 08:10:00*5.27644*5.2751*5.2769*5.27215
05/03/2011 08:15:00*5.2751*5.27568*5.2766*5.27425
05/03/2011 08:20:00*5.27568*5.2748*5.27679*5.2737
05/03/2011 08:25:00*5.2748*5.2726*5.2756*5.2719
05/03/2011 08:30:00*5.2726*5.27368*5.27372*5.2704
05/03/2011 08:35:00*5.27368*5.275*5.27518*5.2733
05/03/2011 08:40:00*5.275*5.2713*5.27571*5.2709
05/03/2011 08:45:00*5.2713*5.2685*5.2714*5.2657
05/03/2011 08:50:00*5.2685*5.2681*5.2693*5.2666
05/03/2011 08:55:00*5.2681*5.2699*5.2699*5.2678
05/03/2011 09:00:00*5.2699*5.26984*5.27062*5.2684
05/03/2011 09:05:00*5.26984*5.27035*5.2707*5.26706
05/03/2011 09:10:00*5.27035*5.26125*5.27182*5.26041
05/03/2011 09:15:00*5.26125*5.26483*5.26547*5.26125
05/03/2011 09:20:00*5.26483*5.2672*5.2675*5.2648
05/03/2011 09:25:00*5.2672*5.2681*5.2681*5.2652
05/03/2011 09:30:00*5.2681*5.2718*5.2723*5.268
05/03/2011 09:35:00*5.2718*5.26696*5.2723*5.26673
05/03/2011 09:40:00*5.26696*5.2633*5.2675*5.2632
05/03/2011 09:45:00*5.2633*5.2669*5.2676*5.25932
05/03/2011 09:50:00*5.2669*5.2635*5.2679*5.2632
05/03/2011 09:55:00*5.2635*5.26134*5.2658*5.26107
05/03/2011 10:00:00*5.26134*5.2588*5.26153*5.25796
05/03/2011 10:05:00*5.2588*5.2599*5.2603*5.2571
05/03/2011 10:10:00*5.2599*5.26015*5.26185*5.2571
05/03/2011 10:15:00*5.26015*5.26126*5.26229*5.26004
05/03/2011 10:20:00*5.26126*5.25906*5.26126*5.2576
05/03/2011 10:25:00*5.25906*5.2568*5.26049*5.2565
05/03/2011 10:30:00*5.2568*5.25211*5.2573*5.25022
05/03/2011 10:35:00*5.25211*5.2544*5.2544*5.25091
05/03/2011 10:40:00*5.2544*5.2586*5.259*5.25412
05/03/2011 10:45:00*5.2586*5.26365*5.2645*5.2586
05/03/2011 10:50:00*5.26365*5.2628*5.2639*5.26028
05/03/2011 10:55:00*5.2628*5.2628*5.2645*5.26204
05/03/2011 11:00:00*5.2628*5.25539*5.2629*5.255
05/03/2011 11:05:00*5.25539*5.255*5.2566*5.2511
05/03/2011 11:10:00*5.255*5.2567*5.2579*5.2544
05/03/2011 11:15:00*5.2567*5.2485*5.2568*5.2465
05/03/2011 11:20:00*5.2485*5.24726*5.24883*5.2444
05/03/2011 11:25:00*5.24726*5.2469*5.2482*5.2441
05/03/2011 11:30:00*5.2469*5.2472*5.249*5.2451
05/03/2011 11:35:00*5.2472*5.24462*5.2477*5.2444
05/03/2011 11:40:00*5.24462*5.2442*5.2452*5.2414
05/03/2011 11:45:00*5.2442*5.2428*5.2452*5.2413
05/03/2011 11:50:00*5.2428*5.2426*5.2443*5.2417
05/03/2011 11:55:00*5.2426*5.2437*5.2449*5.2425
05/03/2011 12:00:00*5.2437*5.2446*5.2453*5.2435
05/03/2011 12:05:00*5.2446*5.2443*5.2452*5.2423
05/03/2011 12:10:00*5.2443*5.2459*5.2467*5.2436
05/03/2011 12:15:00*5.2459*5.2457*5.2461*5.2442
05/03/2011 12:20:00*5.2457*5.24486*5.246*5.2444
05/03/2011 12:25:00*5.24486*5.24548*5.24589*5.24472
05/03/2011 12:30:00*5.24548*5.243*5.24548*5.2429
05/03/2011 12:35:00*5.243*5.24235*5.243*5.24224
05/03/2011 12:40:00*5.24235*5.24609*5.2467*5.24235
05/03/2011 12:45:00*5.24609*5.24546*5.2464*5.24411
05/03/2011 12:50:00*5.24546*5.24808*5.24808*5.24493
05/03/2011 12:55:00*5.24808*5.2467*5.24892*5.2452
05/03/2011 13:00:00*5.2467*5.2479*5.2497*5.2465
05/03/2011 13:05:00*5.2479*5.24445*5.249*5.2437
05/03/2011 13:10:00*5.24445*5.2441*5.2468*5.2441
05/03/2011 13:15:00*5.2441*5.2464*5.24675*5.2429
05/03/2011 13:20:00*5.2464*5.24456*5.24657*5.24418
05/03/2011 13:25:00*5.24456*5.25053*5.2506*5.24454
05/03/2011 13:30:00*5.25053*5.25163*5.2534*5.25
05/03/2011 13:35:00*5.25163*5.2532*5.255*5.25106
05/03/2011 13:40:00*5.2532*5.251*5.2532*5.2501
05/03/2011 13:45:00*5.251*5.2521*5.253*5.2503
05/03/2011 13:50:00*5.2521*5.2544*5.2555*5.2507
05/03/2011 13:55:00*5.2544*5.255*5.2577*5.2528
05/03/2011 14:00:00*5.255*5.25538*5.2569*5.2548
05/03/2011 14:05:00*5.25538*5.25704*5.25874*5.25538
05/03/2011 14:10:00*5.25704*5.263*5.2653*5.25704
05/03/2011 14:15:00*5.263*5.2619*5.2661*5.2614
05/03/2011 14:20:00*5.2619*5.2619*5.2637*5.2616
05/03/2011 14:25:00*5.2619*5.2637*5.2637*5.25952
05/03/2011 14:30:00*5.2637*5.2632*5.2669*5.2616
05/03/2011 14:35:00*5.2632*5.2664*5.2665*5.263
05/03/2011 14:40:00*5.2664*5.2671*5.2681*5.2648
05/03/2011 14:45:00*5.2671*5.2657*5.2677*5.2644
05/03/2011 14:50:00*5.2657*5.2664*5.2686*5.2643
05/03/2011 14:55:00*5.2664*5.2687*5.2687*5.2654
05/03/2011 15:00:00*5.2687*5.2733*5.2741*5.2686
05/03/2011 15:05:00*5.2733*5.2718*5.2755*5.27143
05/03/2011 15:10:00*5.2718*5.2713*5.2722*5.2706
05/03/2011 15:15:00*5.2713*5.2718*5.27329*5.2707
05/03/2011 15:20:00*5.2718*5.2735*5.274*5.2701
05/03/2011 15:25:00*5.2735*5.2744*5.2784*5.2733
05/03/2011 15:30:00*5.2744*5.275*5.2754*5.2736
05/03/2011 15:35:00*5.275*5.27411*5.2763*5.2731
05/03/2011 15:40:00*5.27411*5.27588*5.27818*5.27363
05/03/2011 15:45:00*5.27588*5.2763*5.2769*5.2733
05/03/2011 15:50:00*5.2763*5.2722*5.2765*5.27216
05/03/2011 15:55:00*5.2722*5.2723*5.2761*5.2704
05/03/2011 16:00:00*5.2723*5.2713*5.2725*5.2711
05/03/2011 16:05:00*5.2713*5.2736*5.2738*5.271
05/03/2011 16:10:00*5.2736*5.2737*5.2741*5.2726
05/03/2011 16:15:00*5.2737*5.2735*5.2752*5.2731
05/03/2011 16:20:00*5.2735*5.2732*5.2744*5.2728
05/03/2011 16:25:00*5.2732*5.2735*5.2741*5.2731
05/03/2011 16:30:00*5.2735*5.277*5.2772*5.2733
05/03/2011 16:35:00*5.277*5.2756*5.2778*5.2739
05/03/2011 16:40:00*5.2756*5.2758*5.2766*5.2755
05/03/2011 16:45:00*5.2758*5.2757*5.2768*5.2756
05/03/2011 16:50:00*5.2757*5.277*5.2776*5.2754
05/03/2011 16:55:00*5.277*5.2751*5.277*5.2746
05/03/2011 17:00:00*5.2751*5.277*5.2779*5.275
