05/01/2011 17:05:00*5.2429*5.2429*5.2429*5.2429
05/01/2011 17:10:00*5.2429*5.2429*5.2429*5.2429
05/01/2011 17:15:00*5.2429*5.2429*5.2429*5.2429
05/01/2011 17:20:00*5.2429*5.2377*5.2429*5.2363
05/01/2011 17:25:00*5.2377*5.236*5.2377*5.236
05/01/2011 17:30:00*5.236*5.2362*5.2362*5.236
05/01/2011 17:35:00*5.2362*5.2386*5.2389*5.2362
05/01/2011 17:40:00*5.2386*5.2381*5.24046*5.2381
05/01/2011 17:45:00*5.2381*5.2371*5.2387*5.2371
05/01/2011 17:50:00*5.2371*5.2366*5.23773*5.2361
05/01/2011 17:55:00*5.2366*5.2362*5.2367*5.2359
05/01/2011 18:00:00*5.2362*5.2367*5.2373*5.2361
05/01/2011 18:05:00*5.2367*5.2354*5.2367*5.2351
05/01/2011 18:10:00*5.2354*5.23685*5.23686*5.2352
05/01/2011 18:15:00*5.23685*5.2348*5.23702*5.23328
05/01/2011 18:20:00*5.2348*5.23272*5.23492*5.2318
05/01/2011 18:25:00*5.23272*5.2324*5.23294*5.2322
05/01/2011 18:30:00*5.2324*5.2329*5.2338*5.2318
05/01/2011 18:35:00*5.2329*5.2384*5.2387*5.2327
05/01/2011 18:40:00*5.2384*5.2362*5.2395*5.2362
05/01/2011 18:45:00*5.2362*5.2372*5.2395*5.2362
05/01/2011 18:50:00*5.2372*5.2443*5.2443*5.2372
05/01/2011 18:55:00*5.2443*5.2487*5.2499*5.2438
05/01/2011 19:00:00*5.2487*5.2455*5.2508*5.2448
05/01/2011 19:05:00*5.2455*5.24594*5.248*5.24426
05/01/2011 19:10:00*5.24594*5.2525*5.253*5.24594
05/01/2011 19:15:00*5.2525*5.2499*5.2525*5.2499
05/01/2011 19:20:00*5.2499*5.2449*5.2499*5.2435
05/01/2011 19:25:00*5.2449*5.25*5.25*5.2441
05/01/2011 19:30:00*5.25*5.2468*5.2516*5.2454
05/01/2011 19:35:00*5.2468*5.2494*5.2498*5.2447
05/01/2011 19:40:00*5.2494*5.242*5.2495*5.242
05/01/2011 19:45:00*5.242*5.2395*5.2437*5.2376
05/01/2011 19:50:00*5.2395*5.2424*5.2434*5.2395
05/01/2011 19:55:00*5.2424*5.2419*5.2424*5.2411
05/01/2011 20:00:00*5.2419*5.2398*5.2426*5.2396
05/01/2011 20:05:00*5.2398*5.241*5.2445*5.2392
05/01/2011 20:10:00*5.241*5.239*5.2413*5.2374
05/01/2011 20:15:00*5.239*5.2405*5.2407*5.2382
05/01/2011 20:20:00*5.2405*5.2406*5.2414*5.2395
05/01/2011 20:25:00*5.2406*5.2378*5.2415*5.2367
05/01/2011 20:30:00*5.2378*5.2379*5.239*5.2351
05/01/2011 20:35:00*5.2379*5.2348*5.2382*5.2335
05/01/2011 20:40:00*5.2348*5.2309*5.236*5.2305
05/01/2011 20:45:00*5.2309*5.2273*5.2309*5.224
05/01/2011 20:50:00*5.2273*5.234*5.2343*5.2271
05/01/2011 20:55:00*5.234*5.2351*5.2354*5.2326
05/01/2011 21:00:00*5.2351*5.2361*5.2373*5.2344
05/01/2011 21:05:00*5.2361*5.2333*5.2361*5.2328
05/01/2011 21:10:00*5.2333*5.2359*5.2362*5.2326
05/01/2011 21:15:00*5.2359*5.2335*5.2366*5.2332
05/01/2011 21:20:00*5.2335*5.2338*5.2345*5.2329
05/01/2011 21:25:00*5.2338*5.2348*5.2361*5.2333
05/01/2011 21:30:00*5.2348*5.2429*5.2429*5.2335
05/01/2011 21:35:00*5.2429*5.2407*5.2432*5.239
05/01/2011 21:40:00*5.2407*5.2399*5.2426*5.2398
05/01/2011 21:45:00*5.2399*5.2381*5.2399*5.2373
05/01/2011 21:50:00*5.2381*5.2421*5.2423*5.2381
05/01/2011 21:55:00*5.2421*5.241*5.2421*5.2393
05/01/2011 22:00:00*5.241*5.2398*5.2419*5.2395
05/01/2011 22:05:00*5.2398*5.2393*5.2401*5.2393
05/01/2011 22:10:00*5.2393*5.2459*5.2461*5.2391
05/01/2011 22:15:00*5.2459*5.2445*5.2459*5.2441
05/01/2011 22:20:00*5.2445*5.2456*5.2458*5.2445
05/01/2011 22:25:00*5.2456*5.2434*5.2456*5.2433
05/01/2011 22:30:00*5.2434*5.2447*5.2451*5.2433
05/01/2011 22:35:00*5.2447*5.2479*5.2484*5.2447
05/01/2011 22:40:00*5.2479*5.2471*5.2481*5.2471
05/01/2011 22:45:00*5.2471*5.2415*5.2471*5.2365
05/01/2011 22:50:00*5.2415*5.2436*5.2439*5.2389
05/01/2011 22:55:00*5.2436*5.2548*5.2554*5.2436
05/01/2011 23:00:00*5.2548*5.2524*5.2608*5.2524
05/01/2011 23:05:00*5.2524*5.2492*5.2556*5.2488
05/01/2011 23:10:00*5.2492*5.2545*5.2549*5.2492
05/01/2011 23:15:00*5.2545*5.2601*5.2636*5.2536
05/01/2011 23:20:00*5.2601*5.2604*5.2605*5.2589
05/01/2011 23:25:00*5.2604*5.2571*5.2604*5.2568
05/01/2011 23:30:00*5.2571*5.2605*5.2609*5.2557
05/01/2011 23:35:00*5.2605*5.2567*5.2608*5.2564
05/01/2011 23:40:00*5.2567*5.2549*5.2581*5.2548
05/01/2011 23:45:00*5.2549*5.2558*5.2567*5.2549
05/01/2011 23:50:00*5.2558*5.2569*5.2577*5.2552
05/01/2011 23:55:00*5.2569*5.2566*5.2583*5.2562
05/02/2011 00:00:00*5.2566*5.2569*5.2577*5.2557
05/02/2011 00:05:00*5.2569*5.253*5.2569*5.2517
05/02/2011 00:10:00*5.253*5.2506*5.253*5.2503
05/02/2011 00:15:00*5.2506*5.2493*5.2508*5.249
05/02/2011 00:20:00*5.2493*5.252*5.252*5.2493
05/02/2011 00:25:00*5.252*5.2526*5.2529*5.2511
05/02/2011 00:30:00*5.2526*5.2532*5.2534*5.2517
05/02/2011 00:35:00*5.2532*5.2592*5.2593*5.2524
05/02/2011 00:40:00*5.2592*5.2581*5.2613*5.25691
05/02/2011 00:45:00*5.2581*5.2582*5.2592*5.257
05/02/2011 00:50:00*5.2582*5.2568*5.2582*5.2564
05/02/2011 00:55:00*5.2568*5.254*5.2576*5.2533
05/02/2011 01:00:00*5.254*5.252*5.2556*5.25184
05/02/2011 01:05:00*5.252*5.253*5.2539*5.2517
05/02/2011 01:10:00*5.253*5.2572*5.2594*5.25191
05/02/2011 01:15:00*5.2572*5.2568*5.2587*5.2565
05/02/2011 01:20:00*5.2568*5.2568*5.2575*5.2548
05/02/2011 01:25:00*5.2568*5.2548*5.2573*5.25312
05/02/2011 01:30:00*5.2548*5.256*5.2564*5.2546
05/02/2011 01:35:00*5.256*5.25724*5.25724*5.2559
05/02/2011 01:40:00*5.25724*5.2586*5.2587*5.25724
05/02/2011 01:45:00*5.2586*5.2603*5.2611*5.2566
05/02/2011 01:50:00*5.2603*5.2608*5.2627*5.2602
05/02/2011 01:55:00*5.2608*5.25602*5.2616*5.25602
05/02/2011 02:00:00*5.25602*5.2555*5.259*5.2551
05/02/2011 02:05:00*5.2555*5.2552*5.2559*5.2542
05/02/2011 02:10:00*5.2552*5.25641*5.25785*5.2552
05/02/2011 02:15:00*5.25641*5.2559*5.25746*5.2555
05/02/2011 02:20:00*5.2559*5.2524*5.2561*5.2507
05/02/2011 02:25:00*5.2524*5.25011*5.2539*5.24992
05/02/2011 02:30:00*5.25011*5.25065*5.25315*5.25
05/02/2011 02:35:00*5.25065*5.2509*5.25378*5.25028
05/02/2011 02:40:00*5.2509*5.2503*5.2512*5.2481
05/02/2011 02:45:00*5.2503*5.2456*5.2506*5.243
05/02/2011 02:50:00*5.2456*5.2502*5.2515*5.2453
05/02/2011 02:55:00*5.2502*5.25121*5.25349*5.2497
05/02/2011 03:00:00*5.25121*5.25631*5.25645*5.2483
05/02/2011 03:05:00*5.25631*5.25747*5.25836*5.2545
05/02/2011 03:10:00*5.25747*5.2537*5.25802*5.25187
05/02/2011 03:15:00*5.2537*5.2561*5.2564*5.25332
05/02/2011 03:20:00*5.2561*5.2561*5.2562*5.2534
05/02/2011 03:25:00*5.2561*5.25945*5.26054*5.2559
05/02/2011 03:30:00*5.25945*5.2601*5.26029*5.2583
05/02/2011 03:35:00*5.2601*5.25971*5.26137*5.25815
05/02/2011 03:40:00*5.25971*5.25854*5.26024*5.2561
05/02/2011 03:45:00*5.25854*5.26005*5.26037*5.25811
05/02/2011 03:50:00*5.26005*5.25928*5.26233*5.25881
05/02/2011 03:55:00*5.25928*5.26113*5.2619*5.25918
05/02/2011 04:00:00*5.26113*5.25824*5.26183*5.25824
05/02/2011 04:05:00*5.25824*5.25688*5.2586*5.25553
05/02/2011 04:10:00*5.25688*5.25661*5.25862*5.25594
05/02/2011 04:15:00*5.25661*5.25583*5.25688*5.25468
05/02/2011 04:20:00*5.25583*5.25525*5.25624*5.25459
05/02/2011 04:25:00*5.25525*5.2551*5.25572*5.2542
05/02/2011 04:30:00*5.2551*5.25524*5.25586*5.25373
05/02/2011 04:35:00*5.25524*5.25248*5.2554*5.25211
05/02/2011 04:40:00*5.25248*5.25244*5.25253*5.25092
05/02/2011 04:45:00*5.25244*5.25283*5.2534*5.25228
05/02/2011 04:50:00*5.25283*5.25392*5.254*5.25203
05/02/2011 04:55:00*5.25392*5.25465*5.25549*5.2532
05/02/2011 05:00:00*5.25465*5.255*5.2582*5.2541
05/02/2011 05:05:00*5.255*5.257*5.25792*5.2547
05/02/2011 05:10:00*5.257*5.25781*5.2593*5.2564
05/02/2011 05:15:00*5.25781*5.25616*5.25781*5.25587
05/02/2011 05:20:00*5.25616*5.25751*5.25935*5.25473
05/02/2011 05:25:00*5.25751*5.25828*5.25829*5.25396
05/02/2011 05:30:00*5.25828*5.25245*5.25858*5.25106
05/02/2011 05:35:00*5.25245*5.24974*5.25245*5.24652
05/02/2011 05:40:00*5.24974*5.2504*5.25126*5.24703
05/02/2011 05:45:00*5.2504*5.2517*5.2538*5.2502
05/02/2011 05:50:00*5.2517*5.2532*5.2532*5.2512
05/02/2011 05:55:00*5.2532*5.25237*5.255*5.2516
05/02/2011 06:00:00*5.25237*5.2536*5.25503*5.25102
05/02/2011 06:05:00*5.2536*5.25231*5.2542*5.25145
05/02/2011 06:10:00*5.25231*5.25454*5.25557*5.25199
05/02/2011 06:15:00*5.25454*5.25302*5.25475*5.253
05/02/2011 06:20:00*5.25302*5.25327*5.25465*5.25302
05/02/2011 06:25:00*5.25327*5.25161*5.25327*5.25078
05/02/2011 06:30:00*5.25161*5.2527*5.25355*5.25161
05/02/2011 06:35:00*5.2527*5.25284*5.25348*5.25229
05/02/2011 06:40:00*5.25284*5.25351*5.25401*5.25283
05/02/2011 06:45:00*5.25351*5.25376*5.25427*5.253
05/02/2011 06:50:00*5.25376*5.2543*5.25481*5.25337
05/02/2011 06:55:00*5.2543*5.2505*5.2548*5.2505
05/02/2011 07:00:00*5.2505*5.24761*5.2505*5.2474
05/02/2011 07:05:00*5.24761*5.24754*5.24831*5.24725
05/02/2011 07:10:00*5.24754*5.24662*5.24822*5.24638
05/02/2011 07:15:00*5.24662*5.24668*5.24693*5.24509
05/02/2011 07:20:00*5.24668*5.24826*5.24923*5.24634
05/02/2011 07:25:00*5.24826*5.24606*5.24839*5.24604
05/02/2011 07:30:00*5.24606*5.24733*5.24768*5.24542
05/02/2011 07:35:00*5.24733*5.24755*5.24845*5.24678
05/02/2011 07:40:00*5.24755*5.24802*5.24894*5.24723
05/02/2011 07:45:00*5.24802*5.24768*5.24904*5.24604
05/02/2011 07:50:00*5.24768*5.24772*5.24836*5.24722
05/02/2011 07:55:00*5.24772*5.24815*5.24879*5.2474
05/02/2011 08:00:00*5.24815*5.2429*5.2486*5.2415
05/02/2011 08:05:00*5.2429*5.24277*5.2432*5.2414
05/02/2011 08:10:00*5.24277*5.24157*5.24421*5.24129
05/02/2011 08:15:00*5.24157*5.24266*5.2434*5.24129
05/02/2011 08:20:00*5.24266*5.2412*5.2429*5.24041
05/02/2011 08:25:00*5.2412*5.24399*5.24399*5.24081
05/02/2011 08:30:00*5.24399*5.2472*5.2472*5.24384
05/02/2011 08:35:00*5.2472*5.2445*5.2481*5.2418
05/02/2011 08:40:00*5.2445*5.24685*5.2487*5.2445
05/02/2011 08:45:00*5.24685*5.2457*5.24786*5.24555
05/02/2011 08:50:00*5.2457*5.24257*5.246*5.2414
05/02/2011 08:55:00*5.24257*5.24009*5.24437*5.23967
05/02/2011 09:00:00*5.24009*5.24174*5.24188*5.23872
05/02/2011 09:05:00*5.24174*5.2386*5.24275*5.2384
05/02/2011 09:10:00*5.2386*5.2385*5.2397*5.2367
05/02/2011 09:15:00*5.2385*5.2388*5.2399*5.2381
05/02/2011 09:20:00*5.2388*5.2381*5.239*5.23658
05/02/2011 09:25:00*5.2381*5.2378*5.24026*5.23749
05/02/2011 09:30:00*5.2378*5.23783*5.2385*5.23705
05/02/2011 09:35:00*5.23783*5.23928*5.2405*5.23733
05/02/2011 09:40:00*5.23928*5.24078*5.24109*5.2382
05/02/2011 09:45:00*5.24078*5.24642*5.24642*5.24037
05/02/2011 09:50:00*5.24642*5.23992*5.24651*5.2382
05/02/2011 09:55:00*5.23992*5.2405*5.2405*5.23757
05/02/2011 10:00:00*5.2405*5.24025*5.24059*5.23715
05/02/2011 10:05:00*5.24025*5.2333*5.242*5.23121
05/02/2011 10:10:00*5.2333*5.2295*5.23433*5.22799
05/02/2011 10:15:00*5.2295*5.2319*5.2328*5.2285
05/02/2011 10:20:00*5.2319*5.2296*5.233*5.2287
05/02/2011 10:25:00*5.2296*5.2291*5.23*5.2274
05/02/2011 10:30:00*5.2291*5.22383*5.2302*5.2237
05/02/2011 10:35:00*5.22383*5.2213*5.22678*5.2213
05/02/2011 10:40:00*5.2213*5.2232*5.22495*5.22
05/02/2011 10:45:00*5.2232*5.2246*5.2251*5.2229
05/02/2011 10:50:00*5.2246*5.22842*5.22977*5.2244
05/02/2011 10:55:00*5.22842*5.2245*5.22954*5.2236
05/02/2011 11:00:00*5.2245*5.2188*5.22552*5.21867
05/02/2011 11:05:00*5.2188*5.2198*5.2235*5.21509
05/02/2011 11:10:00*5.2198*5.2195*5.22223*5.21659
05/02/2011 11:15:00*5.2195*5.2181*5.2199*5.21685
05/02/2011 11:20:00*5.2181*5.2168*5.2198*5.2154
05/02/2011 11:25:00*5.2168*5.2173*5.2188*5.216
05/02/2011 11:30:00*5.2173*5.2175*5.2186*5.2158
05/02/2011 11:35:00*5.2175*5.2215*5.223*5.2173
05/02/2011 11:40:00*5.2215*5.2225*5.2228*5.22
05/02/2011 11:45:00*5.2225*5.2226*5.2237*5.2223
05/02/2011 11:50:00*5.2226*5.2212*5.2232*5.2198
05/02/2011 11:55:00*5.2212*5.22133*5.2231*5.21967
05/02/2011 12:00:00*5.22133*5.2243*5.226*5.22132
05/02/2011 12:05:00*5.2243*5.22283*5.2243*5.22212
05/02/2011 12:10:00*5.22283*5.2213*5.2248*5.22076
05/02/2011 12:15:00*5.2213*5.22302*5.22369*5.2207
05/02/2011 12:20:00*5.22302*5.22513*5.22612*5.2227
05/02/2011 12:25:00*5.22513*5.22582*5.22612*5.22396
05/02/2011 12:30:00*5.22582*5.22796*5.2293*5.2256
05/02/2011 12:35:00*5.22796*5.22752*5.2282*5.2253
05/02/2011 12:40:00*5.22752*5.22618*5.22752*5.2246
05/02/2011 12:45:00*5.22618*5.2248*5.22773*5.2235
05/02/2011 12:50:00*5.2248*5.22341*5.22584*5.2217
05/02/2011 12:55:00*5.22341*5.2203*5.22341*5.22
05/02/2011 13:00:00*5.2203*5.22425*5.22425*5.2198
05/02/2011 13:05:00*5.22425*5.22435*5.22435*5.22156
05/02/2011 13:10:00*5.22435*5.2229*5.2246*5.2221
05/02/2011 13:15:00*5.2229*5.22421*5.22538*5.2226
05/02/2011 13:20:00*5.22421*5.2231*5.22426*5.2223
05/02/2011 13:25:00*5.2231*5.22421*5.2251*5.22184
05/02/2011 13:30:00*5.22421*5.2231*5.22502*5.22229
05/02/2011 13:35:00*5.2231*5.2254*5.22605*5.2231
05/02/2011 13:40:00*5.2254*5.2256*5.2272*5.2253
05/02/2011 13:45:00*5.2256*5.22478*5.2256*5.22439
05/02/2011 13:50:00*5.22478*5.22454*5.22478*5.22404
05/02/2011 13:55:00*5.22454*5.2273*5.228*5.22443
05/02/2011 14:00:00*5.2273*5.22677*5.22859*5.22544
05/02/2011 14:05:00*5.22677*5.2241*5.22747*5.2241
05/02/2011 14:10:00*5.2241*5.2233*5.2246*5.2232
05/02/2011 14:15:00*5.2233*5.2232*5.2235*5.2226
05/02/2011 14:20:00*5.2232*5.22637*5.22637*5.2224
05/02/2011 14:25:00*5.22637*5.22699*5.22699*5.22442
05/02/2011 14:30:00*5.22699*5.228*5.22822*5.2264
05/02/2011 14:35:00*5.228*5.2278*5.22804*5.2267
05/02/2011 14:40:00*5.2278*5.2308*5.2308*5.2272
05/02/2011 14:45:00*5.2308*5.2313*5.2316*5.2284
05/02/2011 14:50:00*5.2313*5.2303*5.232*5.2287
05/02/2011 14:55:00*5.2303*5.2304*5.231*5.2291
05/02/2011 15:00:00*5.2304*5.2313*5.2325*5.2304
05/02/2011 15:05:00*5.2313*5.2317*5.2327*5.2299
05/02/2011 15:10:00*5.2317*5.2304*5.232*5.2302
05/02/2011 15:15:00*5.2304*5.2325*5.2326*5.2302
05/02/2011 15:20:00*5.2325*5.2313*5.2325*5.231
05/02/2011 15:25:00*5.2313*5.233*5.23442*5.2313
05/02/2011 15:30:00*5.233*5.2342*5.23426*5.2327
05/02/2011 15:35:00*5.2342*5.2346*5.2358*5.2342
05/02/2011 15:40:00*5.2346*5.23963*5.24016*5.234
05/02/2011 15:45:00*5.23963*5.24217*5.24217*5.2394
05/02/2011 15:50:00*5.24217*5.24246*5.2453*5.24101
05/02/2011 15:55:00*5.24246*5.24261*5.24261*5.2412
05/02/2011 16:00:00*5.24261*5.24489*5.24566*5.2417
05/02/2011 16:05:00*5.24489*5.24411*5.24489*5.2424
05/02/2011 16:10:00*5.24411*5.24553*5.24659*5.2434
05/02/2011 16:15:00*5.24553*5.24634*5.24687*5.2445
05/02/2011 16:20:00*5.24634*5.2481*5.24899*5.24634
05/02/2011 16:25:00*5.2481*5.2484*5.24896*5.24749
05/02/2011 16:30:00*5.2484*5.2477*5.2485*5.2475
05/02/2011 16:35:00*5.2477*5.2476*5.2477*5.2474
05/02/2011 16:40:00*5.2476*5.2475*5.24801*5.24551
05/02/2011 16:45:00*5.2475*5.24748*5.24849*5.2467
05/02/2011 16:50:00*5.24748*5.24768*5.24828*5.24668
05/02/2011 16:55:00*5.24768*5.2475*5.2477*5.24683
05/02/2011 17:00:00*5.2475*5.2448*5.2475*5.2443
