04/28/2011 17:05:00*5.2429*5.241*5.2429*5.241
04/28/2011 17:10:00*5.241*5.2409*5.2413*5.2409
04/28/2011 17:15:00*5.2409*5.241*5.2412*5.2403
04/28/2011 17:20:00*5.241*5.2406*5.241*5.2406
04/28/2011 17:25:00*5.2406*5.2401*5.2407*5.24
04/28/2011 17:30:00*5.2401*5.2399*5.2404*5.2396
04/28/2011 17:35:00*5.2399*5.2394*5.2402*5.2394
04/28/2011 17:40:00*5.2394*5.2397*5.2401*5.2393
04/28/2011 17:45:00*5.2397*5.2431*5.2436*5.2395
04/28/2011 17:50:00*5.2431*5.2497*5.2525*5.2431
04/28/2011 17:55:00*5.2497*5.2472*5.2499*5.24703
04/28/2011 18:00:00*5.2472*5.24034*5.24819*5.2403
04/28/2011 18:05:00*5.24034*5.2399*5.2404*5.23956
04/28/2011 18:10:00*5.2399*5.2376*5.2404*5.2376
04/28/2011 18:15:00*5.2376*5.2364*5.2383*5.2363
04/28/2011 18:20:00*5.2364*5.2381*5.2383*5.2364
04/28/2011 18:25:00*5.2381*5.2389*5.24*5.2377
04/28/2011 18:30:00*5.2389*5.23529*5.2389*5.2352
04/28/2011 18:35:00*5.23529*5.2285*5.23534*5.2285
04/28/2011 18:40:00*5.2285*5.2305*5.2316*5.2285
04/28/2011 18:45:00*5.2305*5.2306*5.2318*5.2301
04/28/2011 18:50:00*5.2306*5.2304*5.2314*5.2301
04/28/2011 18:55:00*5.2304*5.23117*5.23117*5.2298
04/28/2011 19:00:00*5.23117*5.2297*5.23117*5.2294
04/28/2011 19:05:00*5.2297*5.2299*5.23209*5.2297
04/28/2011 19:10:00*5.2299*5.2325*5.23412*5.2299
04/28/2011 19:15:00*5.2325*5.2317*5.2327*5.2315
04/28/2011 19:20:00*5.2317*5.232*5.2321*5.2317
04/28/2011 19:25:00*5.232*5.2323*5.2327*5.2318
04/28/2011 19:30:00*5.2323*5.2328*5.233*5.2322
04/28/2011 19:35:00*5.2328*5.2338*5.2339*5.2321
04/28/2011 19:40:00*5.2338*5.2305*5.2339*5.2305
04/28/2011 19:45:00*5.2305*5.2318*5.2324*5.2305
04/28/2011 19:50:00*5.2318*5.2319*5.2323*5.2318
04/28/2011 19:55:00*5.2319*5.231*5.2322*5.231
04/28/2011 20:00:00*5.231*5.2311*5.2314*5.2299
04/28/2011 20:05:00*5.2311*5.2318*5.2318*5.2285
04/28/2011 20:10:00*5.2318*5.2322*5.2331*5.2306
04/28/2011 20:15:00*5.2322*5.2311*5.2327*5.2311
04/28/2011 20:20:00*5.2311*5.2308*5.2328*5.2306
04/28/2011 20:25:00*5.2308*5.2306*5.2316*5.2296
04/28/2011 20:30:00*5.2306*5.2317*5.2324*5.2296
04/28/2011 20:35:00*5.2317*5.2319*5.2333*5.2317
04/28/2011 20:40:00*5.2319*5.2331*5.23388*5.2318
04/28/2011 20:45:00*5.2331*5.2331*5.23367*5.2325
04/28/2011 20:50:00*5.2331*5.2368*5.23819*5.2329
04/28/2011 20:55:00*5.2368*5.2363*5.23769*5.2361
04/28/2011 21:00:00*5.2363*5.2376*5.23776*5.2359
04/28/2011 21:05:00*5.2376*5.24151*5.24151*5.2373
04/28/2011 21:10:00*5.24151*5.24487*5.24487*5.2402
04/28/2011 21:15:00*5.24487*5.24108*5.24501*5.24108
04/28/2011 21:20:00*5.24108*5.2374*5.24264*5.23563
04/28/2011 21:25:00*5.2374*5.2367*5.2391*5.2362
04/28/2011 21:30:00*5.2367*5.2375*5.2375*5.2348
04/28/2011 21:35:00*5.2375*5.2369*5.2399*5.2364
04/28/2011 21:40:00*5.2369*5.2378*5.2398*5.2361
04/28/2011 21:45:00*5.2378*5.2382*5.2391*5.2362
04/28/2011 21:50:00*5.2382*5.2367*5.2384*5.2367
04/28/2011 21:55:00*5.2367*5.2368*5.2381*5.2364
04/28/2011 22:00:00*5.2368*5.2402*5.2407*5.236
04/28/2011 22:05:00*5.2402*5.2368*5.2405*5.2366
04/28/2011 22:10:00*5.2368*5.2345*5.2369*5.2327
04/28/2011 22:15:00*5.2345*5.2345*5.2348*5.2339
04/28/2011 22:20:00*5.2345*5.2351*5.2367*5.2339
04/28/2011 22:25:00*5.2351*5.2327*5.2351*5.2321
04/28/2011 22:30:00*5.2327*5.2346*5.2349*5.2326
04/28/2011 22:35:00*5.2346*5.2362*5.2365*5.2335
04/28/2011 22:40:00*5.2362*5.2361*5.2362*5.2359
04/28/2011 22:45:00*5.2361*5.2352*5.2361*5.2347
04/28/2011 22:50:00*5.2352*5.2387*5.2387*5.235
04/28/2011 22:55:00*5.2387*5.238*5.2387*5.2377
04/28/2011 23:00:00*5.238*5.2385*5.2389*5.238
04/28/2011 23:05:00*5.2385*5.2387*5.2387*5.2379
04/28/2011 23:10:00*5.2387*5.2394*5.2396*5.2387
04/28/2011 23:15:00*5.2394*5.239*5.2394*5.2386
04/28/2011 23:20:00*5.239*5.2385*5.2392*5.2383
04/28/2011 23:25:00*5.2385*5.2375*5.2385*5.2374
04/28/2011 23:30:00*5.2375*5.2382*5.2382*5.23595
04/28/2011 23:35:00*5.2382*5.2387*5.2393*5.2379
04/28/2011 23:40:00*5.2387*5.2395*5.2414*5.2382
04/28/2011 23:45:00*5.2395*5.2395*5.2403*5.2394
04/28/2011 23:50:00*5.2395*5.2386*5.2397*5.2386
04/28/2011 23:55:00*5.2386*5.2391*5.2392*5.2386
04/29/2011 00:00:00*5.2391*5.2382*5.2391*5.2382
04/29/2011 00:05:00*5.2382*5.2383*5.239*5.2382
04/29/2011 00:10:00*5.2383*5.238*5.2383*5.2376
04/29/2011 00:15:00*5.238*5.2378*5.2384*5.2374
04/29/2011 00:20:00*5.2378*5.2378*5.2387*5.2376
04/29/2011 00:25:00*5.2378*5.2389*5.2392*5.2377
04/29/2011 00:30:00*5.2389*5.2377*5.2389*5.2375
04/29/2011 00:35:00*5.2377*5.2343*5.2377*5.2343
04/29/2011 00:40:00*5.2343*5.2315*5.2343*5.2314
04/29/2011 00:45:00*5.2315*5.2321*5.2327*5.2302
04/29/2011 00:50:00*5.2321*5.2319*5.2321*5.2316
04/29/2011 00:55:00*5.2319*5.233*5.2332*5.2317
04/29/2011 01:00:00*5.233*5.2347*5.2348*5.2329
04/29/2011 01:05:00*5.2347*5.2345*5.2347*5.2325
04/29/2011 01:10:00*5.2345*5.233*5.2345*5.2327
04/29/2011 01:15:00*5.233*5.233*5.2333*5.2317
04/29/2011 01:20:00*5.233*5.2313*5.233*5.2311
04/29/2011 01:25:00*5.2313*5.2301*5.2314*5.2294
04/29/2011 01:30:00*5.2301*5.2322*5.2322*5.2301
04/29/2011 01:35:00*5.2322*5.2338*5.2338*5.2314
04/29/2011 01:40:00*5.2338*5.2309*5.2338*5.2295
04/29/2011 01:45:00*5.2309*5.231*5.2311*5.2289
04/29/2011 01:50:00*5.231*5.23367*5.2338*5.231
04/29/2011 01:55:00*5.23367*5.2342*5.2377*5.2308
04/29/2011 02:00:00*5.2342*5.2372*5.2374*5.2336
04/29/2011 02:05:00*5.2372*5.2393*5.2409*5.2372
04/29/2011 02:10:00*5.2393*5.2418*5.24276*5.2371
04/29/2011 02:15:00*5.2418*5.2456*5.24824*5.2415
04/29/2011 02:20:00*5.2456*5.24434*5.24824*5.2416
04/29/2011 02:25:00*5.24434*5.24386*5.24538*5.24317
04/29/2011 02:30:00*5.24386*5.24422*5.24497*5.24314
04/29/2011 02:35:00*5.24422*5.24633*5.24647*5.24422
04/29/2011 02:40:00*5.24633*5.2442*5.24635*5.2437
04/29/2011 02:45:00*5.2442*5.2425*5.2449*5.24171
04/29/2011 02:50:00*5.2425*5.24323*5.2435*5.24116
04/29/2011 02:55:00*5.24323*5.2416*5.24331*5.24073
04/29/2011 03:00:00*5.2416*5.24281*5.2434*5.2393
04/29/2011 03:05:00*5.24281*5.2479*5.2483*5.24274
04/29/2011 03:10:00*5.2479*5.2469*5.2482*5.2466
04/29/2011 03:15:00*5.2469*5.2446*5.2471*5.2441
04/29/2011 03:20:00*5.2446*5.2442*5.2452*5.2442
04/29/2011 03:25:00*5.2442*5.2451*5.2452*5.2438
04/29/2011 03:30:00*5.2451*5.2477*5.24832*5.2451
04/29/2011 03:35:00*5.2477*5.24354*5.2507*5.24317
04/29/2011 03:40:00*5.24354*5.24308*5.24403*5.24229
04/29/2011 03:45:00*5.24308*5.2446*5.24561*5.24297
04/29/2011 03:50:00*5.2446*5.24502*5.24528*5.24302
04/29/2011 03:55:00*5.24502*5.24714*5.2499*5.24478
04/29/2011 04:00:00*5.24714*5.24618*5.24762*5.24566
04/29/2011 04:05:00*5.24618*5.24906*5.25419*5.24601
04/29/2011 04:10:00*5.24906*5.24836*5.25038*5.2482
04/29/2011 04:15:00*5.24836*5.25037*5.25055*5.24813
04/29/2011 04:20:00*5.25037*5.25006*5.25206*5.25006
04/29/2011 04:25:00*5.25006*5.24835*5.252*5.24834
04/29/2011 04:30:00*5.24835*5.2508*5.2509*5.24823
04/29/2011 04:35:00*5.2508*5.2534*5.2536*5.2496
04/29/2011 04:40:00*5.2534*5.25022*5.2535*5.2492
04/29/2011 04:45:00*5.25022*5.25024*5.25085*5.24945
04/29/2011 04:50:00*5.25024*5.24988*5.25227*5.24949
04/29/2011 04:55:00*5.24988*5.24711*5.25006*5.24651
04/29/2011 05:00:00*5.24711*5.24583*5.24711*5.24487
04/29/2011 05:05:00*5.24583*5.24523*5.24711*5.245
04/29/2011 05:10:00*5.24523*5.24327*5.24582*5.2427
04/29/2011 05:15:00*5.24327*5.24236*5.24352*5.24166
04/29/2011 05:20:00*5.24236*5.23994*5.24281*5.23983
04/29/2011 05:25:00*5.23994*5.24028*5.24064*5.2395
04/29/2011 05:30:00*5.24028*5.24073*5.24091*5.23951
04/29/2011 05:35:00*5.24073*5.24067*5.24142*5.23971
04/29/2011 05:40:00*5.24067*5.24239*5.24309*5.24067
04/29/2011 05:45:00*5.24239*5.24268*5.24349*5.2421
04/29/2011 05:50:00*5.24268*5.24804*5.24804*5.24191
04/29/2011 05:55:00*5.24804*5.2477*5.24823*5.24531
04/29/2011 06:00:00*5.2477*5.24877*5.24882*5.24686
04/29/2011 06:05:00*5.24877*5.24913*5.252*5.2478
04/29/2011 06:10:00*5.24913*5.24896*5.24924*5.24785
04/29/2011 06:15:00*5.24896*5.24814*5.24896*5.2467
04/29/2011 06:20:00*5.24814*5.24369*5.24814*5.24363
04/29/2011 06:25:00*5.24369*5.24424*5.24474*5.24327
04/29/2011 06:30:00*5.24424*5.24336*5.24532*5.24281
04/29/2011 06:35:00*5.24336*5.24086*5.2441*5.2408
04/29/2011 06:40:00*5.24086*5.24155*5.2428*5.23868
04/29/2011 06:45:00*5.24155*5.24086*5.24207*5.23993
04/29/2011 06:50:00*5.24086*5.24326*5.24419*5.24085
04/29/2011 06:55:00*5.24326*5.24253*5.24326*5.24046
04/29/2011 07:00:00*5.24253*5.24215*5.24388*5.2404
04/29/2011 07:05:00*5.24215*5.24353*5.24443*5.2411
04/29/2011 07:10:00*5.24353*5.24257*5.2441*5.24133
04/29/2011 07:15:00*5.24257*5.24156*5.2439*5.24107
04/29/2011 07:20:00*5.24156*5.24085*5.24191*5.24077
04/29/2011 07:25:00*5.24085*5.24121*5.24446*5.24065
04/29/2011 07:30:00*5.24121*5.23729*5.24128*5.23727
04/29/2011 07:35:00*5.23729*5.23796*5.23796*5.23638
04/29/2011 07:40:00*5.23796*5.23612*5.23953*5.23582
04/29/2011 07:45:00*5.23612*5.23675*5.23719*5.2338
04/29/2011 07:50:00*5.23675*5.2352*5.2375*5.2328
04/29/2011 07:55:00*5.2352*5.2327*5.2359*5.23188
04/29/2011 08:00:00*5.2327*5.23148*5.2331*5.23041
04/29/2011 08:05:00*5.23148*5.232*5.23349*5.23058
04/29/2011 08:10:00*5.232*5.23692*5.2372*5.2316
04/29/2011 08:15:00*5.23692*5.23456*5.23696*5.23456
04/29/2011 08:20:00*5.23456*5.23367*5.2377*5.2328
04/29/2011 08:25:00*5.23367*5.23678*5.23731*5.2321
04/29/2011 08:30:00*5.23678*5.2368*5.2373*5.23567
04/29/2011 08:35:00*5.2368*5.2365*5.2378*5.23434
04/29/2011 08:40:00*5.2365*5.23826*5.23921*5.2354
04/29/2011 08:45:00*5.23826*5.23697*5.2396*5.2355
04/29/2011 08:50:00*5.23697*5.241*5.241*5.23632
04/29/2011 08:55:00*5.241*5.2411*5.24358*5.2403
04/29/2011 09:00:00*5.2411*5.24641*5.2493*5.24098
04/29/2011 09:05:00*5.24641*5.24348*5.24654*5.24308
04/29/2011 09:10:00*5.24348*5.24114*5.24436*5.2402
04/29/2011 09:15:00*5.24114*5.2395*5.243*5.2359
04/29/2011 09:20:00*5.2395*5.2431*5.24374*5.23846
04/29/2011 09:25:00*5.2431*5.246*5.2471*5.2426
04/29/2011 09:30:00*5.246*5.2438*5.2463*5.24309
04/29/2011 09:35:00*5.2438*5.24461*5.24532*5.2425
04/29/2011 09:40:00*5.24461*5.2464*5.24747*5.24402
04/29/2011 09:45:00*5.2464*5.2427*5.24668*5.2427
04/29/2011 09:50:00*5.2427*5.2425*5.24392*5.24008
04/29/2011 09:55:00*5.2425*5.2407*5.24348*5.2407
04/29/2011 10:00:00*5.2407*5.2458*5.24641*5.2405
04/29/2011 10:05:00*5.2458*5.24654*5.2487*5.24521
04/29/2011 10:10:00*5.24654*5.24141*5.2467*5.24111
04/29/2011 10:15:00*5.24141*5.23724*5.2417*5.2365
04/29/2011 10:20:00*5.23724*5.23816*5.24016*5.23687
04/29/2011 10:25:00*5.23816*5.2419*5.2423*5.23816
04/29/2011 10:30:00*5.2419*5.243*5.2431*5.2411
04/29/2011 10:35:00*5.243*5.24162*5.243*5.24068
04/29/2011 10:40:00*5.24162*5.24186*5.2445*5.24049
04/29/2011 10:45:00*5.24186*5.2431*5.24548*5.24035
04/29/2011 10:50:00*5.2431*5.23872*5.2446*5.23871
04/29/2011 10:55:00*5.23872*5.23747*5.23929*5.2348
04/29/2011 11:00:00*5.23747*5.23706*5.24024*5.2355
04/29/2011 11:05:00*5.23706*5.23913*5.24165*5.23687
04/29/2011 11:10:00*5.23913*5.23786*5.24323*5.23754
04/29/2011 11:15:00*5.23786*5.24019*5.24019*5.23622
04/29/2011 11:20:00*5.24019*5.2423*5.2443*5.23913
04/29/2011 11:25:00*5.2423*5.2412*5.2436*5.2412
04/29/2011 11:30:00*5.2412*5.23976*5.2412*5.23898
04/29/2011 11:35:00*5.23976*5.23835*5.24033*5.23768
04/29/2011 11:40:00*5.23835*5.245*5.2463*5.23807
04/29/2011 11:45:00*5.245*5.24145*5.2457*5.241
04/29/2011 11:50:00*5.24145*5.2443*5.24616*5.24087
04/29/2011 11:55:00*5.2443*5.2423*5.2457*5.2417
04/29/2011 12:00:00*5.2423*5.23899*5.244*5.23884
04/29/2011 12:05:00*5.23899*5.23837*5.23975*5.23765
04/29/2011 12:10:00*5.23837*5.2379*5.23962*5.2372
04/29/2011 12:15:00*5.2379*5.2374*5.23899*5.2367
04/29/2011 12:20:00*5.2374*5.23651*5.23803*5.23651
04/29/2011 12:25:00*5.23651*5.234*5.23651*5.234
04/29/2011 12:30:00*5.234*5.2332*5.2342*5.2327
04/29/2011 12:35:00*5.2332*5.2326*5.2333*5.23208
04/29/2011 12:40:00*5.2326*5.23299*5.23412*5.23198
04/29/2011 12:45:00*5.23299*5.2329*5.23386*5.23266
04/29/2011 12:50:00*5.2329*5.23463*5.23463*5.2329
04/29/2011 12:55:00*5.23463*5.2349*5.23566*5.23463
04/29/2011 13:00:00*5.2349*5.2349*5.2359*5.2341
04/29/2011 13:05:00*5.2349*5.239*5.2417*5.2344
04/29/2011 13:10:00*5.239*5.2385*5.24151*5.2384
04/29/2011 13:15:00*5.2385*5.2388*5.2395*5.2381
04/29/2011 13:20:00*5.2388*5.2385*5.24219*5.2382
04/29/2011 13:25:00*5.2385*5.23773*5.2385*5.2367
04/29/2011 13:30:00*5.23773*5.23837*5.2386*5.2373
04/29/2011 13:35:00*5.23837*5.2388*5.239*5.23746
04/29/2011 13:40:00*5.2388*5.24016*5.24147*5.2386
04/29/2011 13:45:00*5.24016*5.2405*5.24167*5.23969
04/29/2011 13:50:00*5.2405*5.2385*5.24094*5.2385
04/29/2011 13:55:00*5.2385*5.2412*5.2413*5.2385
04/29/2011 14:00:00*5.2412*5.2387*5.2412*5.2373
04/29/2011 14:05:00*5.2387*5.2388*5.2396*5.2381
04/29/2011 14:10:00*5.2388*5.2368*5.2388*5.2365
04/29/2011 14:15:00*5.2368*5.2362*5.237*5.235
04/29/2011 14:20:00*5.2362*5.23598*5.237*5.23598
04/29/2011 14:25:00*5.23598*5.2378*5.23856*5.2357
04/29/2011 14:30:00*5.2378*5.23189*5.2383*5.23189
04/29/2011 14:35:00*5.23189*5.2319*5.23278*5.23041
04/29/2011 14:40:00*5.2319*5.234*5.234*5.23133
04/29/2011 14:45:00*5.234*5.2307*5.2357*5.2298
04/29/2011 14:50:00*5.2307*5.234*5.2351*5.2301
04/29/2011 14:55:00*5.234*5.2343*5.2353*5.2339
04/29/2011 15:00:00*5.2343*5.2362*5.2372*5.2342
04/29/2011 15:05:00*5.2362*5.2362*5.2366*5.2349
04/29/2011 15:10:00*5.2362*5.23535*5.2363*5.2349
04/29/2011 15:15:00*5.23535*5.2352*5.236*5.2349
04/29/2011 15:20:00*5.2352*5.2381*5.2381*5.2346
04/29/2011 15:25:00*5.2381*5.2397*5.24059*5.2376
04/29/2011 15:30:00*5.2397*5.2391*5.2404*5.2386
04/29/2011 15:35:00*5.2391*5.2383*5.2395*5.2378
04/29/2011 15:40:00*5.2383*5.2389*5.2409*5.2371
04/29/2011 15:45:00*5.2389*5.24*5.2422*5.2389
04/29/2011 15:50:00*5.24*5.2407*5.2415*5.2389
04/29/2011 15:55:00*5.2407*5.2398*5.2414*5.236
04/29/2011 16:00:00*5.2398*5.2438*5.2439*5.2391
04/29/2011 16:05:00*5.2438*5.2429*5.2438*5.2429
