04/27/2011 17:05:00*5.274*5.2751*5.2761*5.2736
04/27/2011 17:10:00*5.2751*5.2741*5.2762*5.2726
04/27/2011 17:15:00*5.2741*5.2777*5.2778*5.274
04/27/2011 17:20:00*5.2777*5.2778*5.2787*5.2746
04/27/2011 17:25:00*5.2778*5.2744*5.2788*5.2742
04/27/2011 17:30:00*5.2744*5.2746*5.2751*5.2738
04/27/2011 17:35:00*5.2746*5.276*5.2766*5.2742
04/27/2011 17:40:00*5.276*5.275*5.2763*5.2742
04/27/2011 17:45:00*5.275*5.2753*5.2763*5.2749
04/27/2011 17:50:00*5.2753*5.2742*5.2756*5.2736
04/27/2011 17:55:00*5.2742*5.2788*5.279*5.2713
04/27/2011 18:00:00*5.2788*5.2794*5.2805*5.2785
04/27/2011 18:05:00*5.2794*5.2788*5.2795*5.2785
04/27/2011 18:10:00*5.2788*5.2764*5.2788*5.2761
04/27/2011 18:15:00*5.2764*5.2762*5.2778*5.2759
04/27/2011 18:20:00*5.2762*5.2757*5.2765*5.2755
04/27/2011 18:25:00*5.2757*5.2749*5.2769*5.2749
04/27/2011 18:30:00*5.2749*5.2755*5.2756*5.274
04/27/2011 18:35:00*5.2755*5.2769*5.2776*5.2753
04/27/2011 18:40:00*5.2769*5.2778*5.2779*5.2767
04/27/2011 18:45:00*5.2778*5.2778*5.2781*5.2774
04/27/2011 18:50:00*5.2778*5.2775*5.278*5.2757
04/27/2011 18:55:00*5.2775*5.2777*5.2779*5.2769
04/27/2011 19:00:00*5.2777*5.2775*5.2781*5.2767
04/27/2011 19:05:00*5.2775*5.2773*5.2775*5.2766
04/27/2011 19:10:00*5.2773*5.2765*5.2773*5.2761
04/27/2011 19:15:00*5.2765*5.2766*5.2767*5.2765
04/27/2011 19:20:00*5.2766*5.2772*5.2774*5.2751
04/27/2011 19:25:00*5.2772*5.2765*5.2777*5.2758
04/27/2011 19:30:00*5.2765*5.273*5.2772*5.273
04/27/2011 19:35:00*5.273*5.2745*5.2745*5.2723
04/27/2011 19:40:00*5.2745*5.2722*5.2749*5.2722
04/27/2011 19:45:00*5.2722*5.2722*5.2736*5.2714
04/27/2011 19:50:00*5.2722*5.2737*5.2742*5.2721
04/27/2011 19:55:00*5.2737*5.2763*5.2764*5.2736
04/27/2011 20:00:00*5.2763*5.275*5.2778*5.2747
04/27/2011 20:05:00*5.275*5.2718*5.2758*5.2716
04/27/2011 20:10:00*5.2718*5.2644*5.273*5.263
04/27/2011 20:15:00*5.2644*5.2656*5.2676*5.2637
04/27/2011 20:20:00*5.2656*5.2578*5.2657*5.2546
04/27/2011 20:25:00*5.2578*5.2616*5.2618*5.2576
04/27/2011 20:30:00*5.2616*5.2607*5.2649*5.2588
04/27/2011 20:35:00*5.2607*5.2585*5.2613*5.256
04/27/2011 20:40:00*5.2585*5.2598*5.2625*5.2585
04/27/2011 20:45:00*5.2598*5.2618*5.2624*5.2595
04/27/2011 20:50:00*5.2618*5.2586*5.2623*5.2582
04/27/2011 20:55:00*5.2586*5.2581*5.2614*5.2563
04/27/2011 21:00:00*5.2581*5.2573*5.2626*5.2568
04/27/2011 21:05:00*5.2573*5.2549*5.2602*5.2544
04/27/2011 21:10:00*5.2549*5.2521*5.255*5.2521
04/27/2011 21:15:00*5.2521*5.2542*5.2553*5.25098
04/27/2011 21:20:00*5.2542*5.2556*5.2556*5.2525
04/27/2011 21:25:00*5.2556*5.2543*5.2558*5.2526
04/27/2011 21:30:00*5.2543*5.2583*5.2598*5.2539
04/27/2011 21:35:00*5.2583*5.2586*5.2591*5.2574
04/27/2011 21:40:00*5.2586*5.2586*5.259*5.2574
04/27/2011 21:45:00*5.2586*5.2598*5.2601*5.2581
04/27/2011 21:50:00*5.2598*5.2597*5.2601*5.2585
04/27/2011 21:55:00*5.2597*5.2612*5.2627*5.2591
04/27/2011 22:00:00*5.2612*5.26*5.2615*5.26
04/27/2011 22:05:00*5.26*5.2602*5.2604*5.2591
04/27/2011 22:10:00*5.2602*5.2627*5.2627*5.2602
04/27/2011 22:15:00*5.2627*5.2609*5.2631*5.2609
04/27/2011 22:20:00*5.2609*5.2591*5.261*5.2585
04/27/2011 22:25:00*5.2591*5.2565*5.2591*5.2554
04/27/2011 22:30:00*5.2565*5.2565*5.2581*5.2556
04/27/2011 22:35:00*5.2565*5.2563*5.2567*5.2554
04/27/2011 22:40:00*5.2563*5.2573*5.2578*5.2561
04/27/2011 22:45:00*5.2573*5.2578*5.2582*5.2572
04/27/2011 22:50:00*5.2578*5.2533*5.2584*5.252
04/27/2011 22:55:00*5.2533*5.2528*5.2571*5.2513
04/27/2011 23:00:00*5.2528*5.2508*5.2531*5.249
04/27/2011 23:05:00*5.2508*5.2527*5.2535*5.2483
04/27/2011 23:10:00*5.2527*5.253*5.2545*5.2524
04/27/2011 23:15:00*5.253*5.2506*5.2533*5.2505
04/27/2011 23:20:00*5.2506*5.2508*5.2508*5.2479
04/27/2011 23:25:00*5.2508*5.2508*5.253*5.2496
04/27/2011 23:30:00*5.2508*5.2533*5.2539*5.2502
04/27/2011 23:35:00*5.2533*5.2538*5.2542*5.2521
04/27/2011 23:40:00*5.2538*5.2534*5.2538*5.2524
04/27/2011 23:45:00*5.2534*5.2542*5.2556*5.253
04/27/2011 23:50:00*5.2542*5.2543*5.2554*5.2533
04/27/2011 23:55:00*5.2543*5.2523*5.2543*5.2501
04/28/2011 00:00:00*5.2523*5.2537*5.2539*5.2505
04/28/2011 00:05:00*5.2537*5.2533*5.2541*5.2532
04/28/2011 00:10:00*5.2533*5.2491*5.254*5.2479
04/28/2011 00:15:00*5.2491*5.249*5.2494*5.2477
04/28/2011 00:20:00*5.249*5.2491*5.2495*5.2482
04/28/2011 00:25:00*5.2491*5.25*5.2502*5.2491
04/28/2011 00:30:00*5.25*5.2506*5.251*5.2497
04/28/2011 00:35:00*5.2506*5.2489*5.2509*5.2485
04/28/2011 00:40:00*5.2489*5.2471*5.2489*5.247
04/28/2011 00:45:00*5.2471*5.2474*5.2476*5.2463
04/28/2011 00:50:00*5.2474*5.2498*5.2501*5.2474
04/28/2011 00:55:00*5.2498*5.2504*5.2507*5.2494
04/28/2011 01:00:00*5.2504*5.2509*5.2512*5.2502
04/28/2011 01:05:00*5.2509*5.25*5.2517*5.25
04/28/2011 01:10:00*5.25*5.2524*5.2525*5.25
04/28/2011 01:15:00*5.2524*5.2518*5.2529*5.2515
04/28/2011 01:20:00*5.2518*5.2519*5.2527*5.2516
04/28/2011 01:25:00*5.2519*5.25*5.2525*5.2491
04/28/2011 01:30:00*5.25*5.2525*5.2531*5.25
04/28/2011 01:35:00*5.2525*5.2528*5.253*5.2519
04/28/2011 01:40:00*5.2528*5.2543*5.256*5.2528
04/28/2011 01:45:00*5.2543*5.2546*5.2557*5.2537
04/28/2011 01:50:00*5.2546*5.2589*5.2592*5.2545
04/28/2011 01:55:00*5.2589*5.2594*5.2596*5.2572
04/28/2011 02:00:00*5.2594*5.2637*5.2637*5.2591
04/28/2011 02:05:00*5.2637*5.2602*5.2644*5.2596
04/28/2011 02:10:00*5.2602*5.2641*5.2651*5.2602
04/28/2011 02:15:00*5.2641*5.2664*5.2672*5.26272
04/28/2011 02:20:00*5.2664*5.2697*5.27*5.2662
04/28/2011 02:25:00*5.2697*5.26777*5.27058*5.2672
04/28/2011 02:30:00*5.26777*5.2663*5.2678*5.2651
04/28/2011 02:35:00*5.2663*5.2689*5.2703*5.2662
04/28/2011 02:40:00*5.2689*5.2672*5.2703*5.26696
04/28/2011 02:45:00*5.2672*5.27077*5.27145*5.2668
04/28/2011 02:50:00*5.27077*5.27652*5.2768*5.27077
04/28/2011 02:55:00*5.27652*5.2735*5.27695*5.27152
04/28/2011 03:00:00*5.2735*5.266*5.27398*5.2659
04/28/2011 03:05:00*5.266*5.2653*5.2706*5.2653
04/28/2011 03:10:00*5.2653*5.2654*5.26601*5.26397
04/28/2011 03:15:00*5.2654*5.2664*5.2666*5.26467
04/28/2011 03:20:00*5.2664*5.2626*5.2671*5.2618
04/28/2011 03:25:00*5.2626*5.2668*5.2679*5.2624
04/28/2011 03:30:00*5.2668*5.2669*5.27069*5.26422
04/28/2011 03:35:00*5.2669*5.26713*5.26825*5.2667
04/28/2011 03:40:00*5.26713*5.26721*5.26795*5.2658
04/28/2011 03:45:00*5.26721*5.2685*5.2698*5.26721
04/28/2011 03:50:00*5.2685*5.27311*5.27333*5.2685
04/28/2011 03:55:00*5.27311*5.27687*5.2776*5.2728
04/28/2011 04:00:00*5.27687*5.2771*5.2798*5.2763
04/28/2011 04:05:00*5.2771*5.2764*5.27917*5.27504
04/28/2011 04:10:00*5.2764*5.2766*5.2774*5.2757
04/28/2011 04:15:00*5.2766*5.27596*5.27895*5.2741
04/28/2011 04:20:00*5.27596*5.276*5.2766*5.27513
04/28/2011 04:25:00*5.276*5.2778*5.27797*5.2749
04/28/2011 04:30:00*5.2778*5.2775*5.2792*5.27733
04/28/2011 04:35:00*5.2775*5.276*5.27929*5.27289
04/28/2011 04:40:00*5.276*5.2733*5.278*5.2733
04/28/2011 04:45:00*5.2733*5.2708*5.2763*5.2708
04/28/2011 04:50:00*5.2708*5.2677*5.27102*5.26552
04/28/2011 04:55:00*5.2677*5.268*5.2696*5.2671
04/28/2011 05:00:00*5.268*5.26451*5.2695*5.2639
04/28/2011 05:05:00*5.26451*5.26505*5.2667*5.26219
04/28/2011 05:10:00*5.26505*5.2684*5.26881*5.2646
04/28/2011 05:15:00*5.2684*5.2556*5.27014*5.2556
04/28/2011 05:20:00*5.2556*5.25363*5.25625*5.2534
04/28/2011 05:25:00*5.25363*5.25535*5.2555*5.25154
04/28/2011 05:30:00*5.25535*5.2561*5.2563*5.25394
04/28/2011 05:35:00*5.2561*5.259*5.2593*5.25534
04/28/2011 05:40:00*5.259*5.25952*5.26138*5.2574
04/28/2011 05:45:00*5.25952*5.2595*5.26069*5.2582
04/28/2011 05:50:00*5.2595*5.25411*5.25972*5.25395
04/28/2011 05:55:00*5.25411*5.25425*5.25608*5.25351
04/28/2011 06:00:00*5.25425*5.25403*5.255*5.25244
04/28/2011 06:05:00*5.25403*5.255*5.255*5.2537
04/28/2011 06:10:00*5.255*5.2549*5.25601*5.2541
04/28/2011 06:15:00*5.2549*5.25701*5.2575*5.2548
04/28/2011 06:20:00*5.25701*5.25727*5.25758*5.25617
04/28/2011 06:25:00*5.25727*5.25624*5.25763*5.255
04/28/2011 06:30:00*5.25624*5.2582*5.25855*5.25624
04/28/2011 06:35:00*5.2582*5.25973*5.26022*5.25735
04/28/2011 06:40:00*5.25973*5.2609*5.2618*5.25906
04/28/2011 06:45:00*5.2609*5.25843*5.26092*5.25731
04/28/2011 06:50:00*5.25843*5.2646*5.2651*5.25843
04/28/2011 06:55:00*5.2646*5.26704*5.2679*5.2639
04/28/2011 07:00:00*5.26704*5.27313*5.27362*5.2667
04/28/2011 07:05:00*5.27313*5.28312*5.28317*5.2699
04/28/2011 07:10:00*5.28312*5.28364*5.28435*5.279
04/28/2011 07:15:00*5.28364*5.28113*5.28375*5.2809
04/28/2011 07:20:00*5.28113*5.2804*5.28373*5.2804
04/28/2011 07:25:00*5.2804*5.28288*5.2831*5.28019
04/28/2011 07:30:00*5.28288*5.28272*5.2843*5.2822
04/28/2011 07:35:00*5.28272*5.2801*5.283*5.2798
04/28/2011 07:40:00*5.2801*5.27802*5.28051*5.27802
04/28/2011 07:45:00*5.27802*5.27897*5.27933*5.27802
04/28/2011 07:50:00*5.27897*5.27922*5.27952*5.27732
04/28/2011 07:55:00*5.27922*5.2803*5.2803*5.27741
04/28/2011 08:00:00*5.2803*5.28304*5.28343*5.28
04/28/2011 08:05:00*5.28304*5.28063*5.2839*5.27937
04/28/2011 08:10:00*5.28063*5.28366*5.28462*5.27995
04/28/2011 08:15:00*5.28366*5.27594*5.28425*5.27594
04/28/2011 08:20:00*5.27594*5.275*5.27724*5.275
04/28/2011 08:25:00*5.275*5.27674*5.27674*5.2744
04/28/2011 08:30:00*5.27674*5.2753*5.27901*5.27305
04/28/2011 08:35:00*5.2753*5.2712*5.2766*5.2698
04/28/2011 08:40:00*5.2712*5.2719*5.2719*5.269
04/28/2011 08:45:00*5.2719*5.2705*5.272*5.2694
04/28/2011 08:50:00*5.2705*5.2728*5.2756*5.2705
04/28/2011 08:55:00*5.2728*5.2724*5.2747*5.2723
04/28/2011 09:00:00*5.2724*5.27472*5.2754*5.269
04/28/2011 09:05:00*5.27472*5.2771*5.2778*5.2729
04/28/2011 09:10:00*5.2771*5.2822*5.2832*5.2755
04/28/2011 09:15:00*5.2822*5.27831*5.28252*5.27831
04/28/2011 09:20:00*5.27831*5.27507*5.27915*5.2742
04/28/2011 09:25:00*5.27507*5.27576*5.278*5.2743
04/28/2011 09:30:00*5.27576*5.27367*5.27589*5.27269
04/28/2011 09:35:00*5.27367*5.2703*5.27444*5.2696
04/28/2011 09:40:00*5.2703*5.2662*5.2706*5.2649
04/28/2011 09:45:00*5.2662*5.2645*5.2665*5.26425
04/28/2011 09:50:00*5.2645*5.2644*5.2668*5.26333
04/28/2011 09:55:00*5.2644*5.2613*5.2652*5.26129
04/28/2011 10:00:00*5.2613*5.2621*5.26327*5.26102
04/28/2011 10:05:00*5.2621*5.25921*5.2651*5.2589
04/28/2011 10:10:00*5.25921*5.25607*5.2594*5.25293
04/28/2011 10:15:00*5.25607*5.25481*5.25721*5.25456
04/28/2011 10:20:00*5.25481*5.2614*5.2619*5.25478
04/28/2011 10:25:00*5.2614*5.2605*5.2627*5.2579
04/28/2011 10:30:00*5.2605*5.2614*5.26178*5.2585
04/28/2011 10:35:00*5.2614*5.26373*5.2655*5.261
04/28/2011 10:40:00*5.26373*5.2668*5.2683*5.263
04/28/2011 10:45:00*5.2668*5.26567*5.2677*5.26432
04/28/2011 10:50:00*5.26567*5.26241*5.26727*5.26172
04/28/2011 10:55:00*5.26241*5.26121*5.2633*5.25904
04/28/2011 11:00:00*5.26121*5.26227*5.26506*5.26085
04/28/2011 11:05:00*5.26227*5.2604*5.26292*5.25838
04/28/2011 11:10:00*5.2604*5.25847*5.26064*5.2546
04/28/2011 11:15:00*5.25847*5.2566*5.25914*5.2556
04/28/2011 11:20:00*5.2566*5.2621*5.2622*5.2566
04/28/2011 11:25:00*5.2621*5.2662*5.2663*5.2621
04/28/2011 11:30:00*5.2662*5.26168*5.2676*5.26168
04/28/2011 11:35:00*5.26168*5.2604*5.2647*5.2598
04/28/2011 11:40:00*5.2604*5.2658*5.26701*5.2602
04/28/2011 11:45:00*5.2658*5.26612*5.26894*5.2649
04/28/2011 11:50:00*5.26612*5.2672*5.2679*5.26494
04/28/2011 11:55:00*5.2672*5.2736*5.2737*5.2659
04/28/2011 12:00:00*5.2736*5.27198*5.2745*5.271
04/28/2011 12:05:00*5.27198*5.27144*5.275*5.27051
04/28/2011 12:10:00*5.27144*5.26972*5.27441*5.26935
04/28/2011 12:15:00*5.26972*5.2678*5.27016*5.26674
04/28/2011 12:20:00*5.2678*5.25912*5.2679*5.25827
04/28/2011 12:25:00*5.25912*5.2649*5.26533*5.25817
04/28/2011 12:30:00*5.2649*5.2638*5.26974*5.26368
04/28/2011 12:35:00*5.2638*5.2646*5.2662*5.2624
04/28/2011 12:40:00*5.2646*5.25942*5.26609*5.258
04/28/2011 12:45:00*5.25942*5.2599*5.2629*5.25872
04/28/2011 12:50:00*5.2599*5.26307*5.26318*5.2593
04/28/2011 12:55:00*5.26307*5.26318*5.26396*5.26229
04/28/2011 13:00:00*5.26318*5.2647*5.2651*5.2599
04/28/2011 13:05:00*5.2647*5.2672*5.26911*5.264
04/28/2011 13:10:00*5.2672*5.2649*5.2689*5.2647
04/28/2011 13:15:00*5.2649*5.2687*5.272*5.2647
04/28/2011 13:20:00*5.2687*5.2715*5.2723*5.2675
04/28/2011 13:25:00*5.2715*5.26974*5.2726*5.26771
04/28/2011 13:30:00*5.26974*5.269*5.2732*5.2689
04/28/2011 13:35:00*5.269*5.268*5.2694*5.2666
04/28/2011 13:40:00*5.268*5.265*5.2686*5.2649
04/28/2011 13:45:00*5.265*5.2633*5.2699*5.2612
04/28/2011 13:50:00*5.2633*5.2623*5.264*5.26
04/28/2011 13:55:00*5.2623*5.2592*5.263*5.2579
04/28/2011 14:00:00*5.2592*5.2548*5.2592*5.2528
04/28/2011 14:05:00*5.2548*5.256*5.2571*5.2545
04/28/2011 14:10:00*5.256*5.2541*5.2593*5.2541
04/28/2011 14:15:00*5.2541*5.2517*5.255*5.2512
04/28/2011 14:20:00*5.2517*5.251*5.2518*5.2488
04/28/2011 14:25:00*5.251*5.2477*5.2511*5.24646
04/28/2011 14:30:00*5.2477*5.2496*5.2506*5.2477
04/28/2011 14:35:00*5.2496*5.25191*5.25191*5.2493
04/28/2011 14:40:00*5.25191*5.2493*5.25191*5.2489
04/28/2011 14:45:00*5.2493*5.2497*5.25037*5.2491
04/28/2011 14:50:00*5.2497*5.24998*5.2501*5.2484
04/28/2011 14:55:00*5.24998*5.24897*5.24998*5.24835
04/28/2011 15:00:00*5.24897*5.245*5.24897*5.24119
04/28/2011 15:05:00*5.245*5.2436*5.24571*5.2424
04/28/2011 15:10:00*5.2436*5.2443*5.2443*5.2436
04/28/2011 15:15:00*5.2443*5.2423*5.2443*5.24225
04/28/2011 15:20:00*5.2423*5.2414*5.2426*5.2399
04/28/2011 15:25:00*5.2414*5.2444*5.2447*5.23927
04/28/2011 15:30:00*5.2444*5.2449*5.24595*5.24414
04/28/2011 15:35:00*5.2449*5.243*5.245*5.2427
04/28/2011 15:40:00*5.243*5.2449*5.247*5.24272
04/28/2011 15:45:00*5.2449*5.2439*5.2452*5.2432
04/28/2011 15:50:00*5.2439*5.2478*5.248*5.2435
04/28/2011 15:55:00*5.2478*5.24675*5.2479*5.2462
04/28/2011 16:00:00*5.24675*5.2409*5.247*5.2409
04/28/2011 16:05:00*5.2409*5.2442*5.2464*5.2409
04/28/2011 16:10:00*5.2442*5.24*5.2462*5.2396
04/28/2011 16:15:00*5.24*5.2414*5.2427*5.2397
04/28/2011 16:20:00*5.2414*5.241*5.2417*5.2402
04/28/2011 16:25:00*5.241*5.2432*5.24399*5.2408
04/28/2011 16:30:00*5.2432*5.2433*5.2434*5.2419
04/28/2011 16:35:00*5.2433*5.2432*5.2437*5.2424
04/28/2011 16:40:00*5.2432*5.2408*5.2436*5.2404
04/28/2011 16:45:00*5.2408*5.2409*5.2414*5.2401
04/28/2011 16:50:00*5.2409*5.2418*5.2418*5.2409
04/28/2011 16:55:00*5.2418*5.2433*5.24396*5.2414
04/28/2011 17:00:00*5.2433*5.2429*5.2447*5.2412
