04/26/2011 17:05:00*5.3186*5.3186*5.3207*5.3182
04/26/2011 17:10:00*5.3186*5.3177*5.3218*5.3177
04/26/2011 17:15:00*5.3177*5.318*5.3188*5.3173
04/26/2011 17:20:00*5.318*5.3185*5.3196*5.3179
04/26/2011 17:25:00*5.3185*5.3178*5.319*5.3178
04/26/2011 17:30:00*5.3178*5.3182*5.3186*5.3178
04/26/2011 17:35:00*5.3182*5.3171*5.3194*5.3157
04/26/2011 17:40:00*5.3171*5.3168*5.3183*5.316
04/26/2011 17:45:00*5.3168*5.316*5.3185*5.3159
04/26/2011 17:50:00*5.316*5.3144*5.3163*5.3143
04/26/2011 17:55:00*5.3144*5.3138*5.3157*5.3129
04/26/2011 18:00:00*5.3138*5.3139*5.3148*5.3138
04/26/2011 18:05:00*5.3139*5.3138*5.3157*5.3136
04/26/2011 18:10:00*5.3138*5.31155*5.3143*5.31155
04/26/2011 18:15:00*5.31155*5.3114*5.31217*5.3109
04/26/2011 18:20:00*5.3114*5.3104*5.3118*5.3102
04/26/2011 18:25:00*5.3104*5.30003*5.3104*5.2923
04/26/2011 18:30:00*5.30003*5.29987*5.30105*5.299
04/26/2011 18:35:00*5.29987*5.2898*5.2999*5.28724
04/26/2011 18:40:00*5.2898*5.2945*5.2996*5.2895
04/26/2011 18:45:00*5.2945*5.2982*5.2983*5.2929
04/26/2011 18:50:00*5.2982*5.2976*5.2989*5.2964
04/26/2011 18:55:00*5.2976*5.2998*5.2998*5.297
04/26/2011 19:00:00*5.2998*5.2981*5.3*5.2979
04/26/2011 19:05:00*5.2981*5.2984*5.2992*5.2977
04/26/2011 19:10:00*5.2984*5.2981*5.2986*5.2978
04/26/2011 19:15:00*5.2981*5.3002*5.3002*5.298
04/26/2011 19:20:00*5.3002*5.2982*5.3002*5.2976
04/26/2011 19:25:00*5.2982*5.2976*5.299*5.2961
04/26/2011 19:30:00*5.2976*5.2991*5.2997*5.2976
04/26/2011 19:35:00*5.2991*5.2981*5.2992*5.2973
04/26/2011 19:40:00*5.2981*5.2958*5.2981*5.2952
04/26/2011 19:45:00*5.2958*5.2968*5.2973*5.2956
04/26/2011 19:50:00*5.2968*5.2951*5.2968*5.2948
04/26/2011 19:55:00*5.2951*5.2934*5.2951*5.2927
04/26/2011 20:00:00*5.2934*5.2907*5.2956*5.2896
04/26/2011 20:05:00*5.2907*5.2932*5.2947*5.2881
04/26/2011 20:10:00*5.2932*5.2899*5.2946*5.2871
04/26/2011 20:15:00*5.2899*5.2907*5.2933*5.2869
04/26/2011 20:20:00*5.2907*5.2919*5.2929*5.2904
04/26/2011 20:25:00*5.2919*5.2918*5.2925*5.2911
04/26/2011 20:30:00*5.2918*5.2918*5.2928*5.28904
04/26/2011 20:35:00*5.2918*5.2891*5.2931*5.2867
04/26/2011 20:40:00*5.2891*5.2887*5.2907*5.288
04/26/2011 20:45:00*5.2887*5.2891*5.2895*5.2875
04/26/2011 20:50:00*5.2891*5.2913*5.2914*5.2887
04/26/2011 20:55:00*5.2913*5.2914*5.2924*5.2886
04/26/2011 21:00:00*5.2914*5.2866*5.2914*5.2858
04/26/2011 21:05:00*5.2866*5.2889*5.291*5.2864
04/26/2011 21:10:00*5.2889*5.2886*5.2922*5.28809
04/26/2011 21:15:00*5.2886*5.2882*5.2905*5.2879
04/26/2011 21:20:00*5.2882*5.2833*5.2886*5.2831
04/26/2011 21:25:00*5.2833*5.2836*5.2842*5.2824
04/26/2011 21:30:00*5.2836*5.2857*5.286*5.2834
04/26/2011 21:35:00*5.2857*5.27385*5.286*5.27385
04/26/2011 21:40:00*5.27385*5.28134*5.2818*5.27385
04/26/2011 21:45:00*5.28134*5.2859*5.2863*5.2808
04/26/2011 21:50:00*5.2859*5.2855*5.2874*5.2846
04/26/2011 21:55:00*5.2855*5.2857*5.2868*5.2841
04/26/2011 22:00:00*5.2857*5.2845*5.28728*5.28424
04/26/2011 22:05:00*5.2845*5.28654*5.28654*5.2841
04/26/2011 22:10:00*5.28654*5.2927*5.2938*5.286
04/26/2011 22:15:00*5.2927*5.2924*5.2959*5.2909
04/26/2011 22:20:00*5.2924*5.2887*5.2931*5.2874
04/26/2011 22:25:00*5.2887*5.2897*5.2898*5.2878
04/26/2011 22:30:00*5.2897*5.291*5.2911*5.2895
04/26/2011 22:35:00*5.291*5.2914*5.2918*5.2902
04/26/2011 22:40:00*5.2914*5.29*5.2914*5.2889
04/26/2011 22:45:00*5.29*5.2895*5.2903*5.2892
04/26/2011 22:50:00*5.2895*5.2889*5.2898*5.2888
04/26/2011 22:55:00*5.2889*5.2877*5.2901*5.287
04/26/2011 23:00:00*5.2877*5.28935*5.28935*5.28679
04/26/2011 23:05:00*5.28935*5.2884*5.29047*5.2884
04/26/2011 23:10:00*5.2884*5.2885*5.2891*5.2884
04/26/2011 23:15:00*5.2885*5.2894*5.2896*5.2882
04/26/2011 23:20:00*5.2894*5.2918*5.2946*5.2894
04/26/2011 23:25:00*5.2918*5.2906*5.2919*5.2906
04/26/2011 23:30:00*5.2906*5.2891*5.2906*5.2883
04/26/2011 23:35:00*5.2891*5.2885*5.2891*5.2883
04/26/2011 23:40:00*5.2885*5.2882*5.2885*5.2878
04/26/2011 23:45:00*5.2882*5.2866*5.2884*5.2866
04/26/2011 23:50:00*5.2866*5.2877*5.2879*5.2866
04/26/2011 23:55:00*5.2877*5.2873*5.2878*5.2867
04/27/2011 00:00:00*5.2873*5.2865*5.28751*5.2864
04/27/2011 00:05:00*5.2865*5.2859*5.2867*5.2852
04/27/2011 00:10:00*5.2859*5.28755*5.28755*5.2859
04/27/2011 00:15:00*5.28755*5.2864*5.28755*5.2863
04/27/2011 00:20:00*5.2864*5.2863*5.2866*5.2858
04/27/2011 00:25:00*5.2863*5.2858*5.2863*5.2853
04/27/2011 00:30:00*5.2858*5.2862*5.2864*5.2856
04/27/2011 00:35:00*5.2862*5.2863*5.2866*5.2857
04/27/2011 00:40:00*5.2863*5.2866*5.2866*5.2858
04/27/2011 00:45:00*5.2866*5.2858*5.2867*5.2854
04/27/2011 00:50:00*5.2858*5.2852*5.2858*5.2836
04/27/2011 00:55:00*5.2852*5.2843*5.2852*5.2837
04/27/2011 01:00:00*5.2843*5.2839*5.2846*5.2835
04/27/2011 01:05:00*5.2839*5.2855*5.2868*5.2839
04/27/2011 01:10:00*5.2855*5.2846*5.2861*5.2845
04/27/2011 01:15:00*5.2846*5.2845*5.2859*5.284
04/27/2011 01:20:00*5.2845*5.284*5.2845*5.2826
04/27/2011 01:25:00*5.284*5.2853*5.2853*5.28347
04/27/2011 01:30:00*5.2853*5.2874*5.2876*5.2853
04/27/2011 01:35:00*5.2874*5.2877*5.2881*5.2867
04/27/2011 01:40:00*5.2877*5.2871*5.2887*5.2868
04/27/2011 01:45:00*5.2871*5.286*5.2876*5.2858
04/27/2011 01:50:00*5.286*5.2866*5.2868*5.2848
04/27/2011 01:55:00*5.2866*5.287*5.2875*5.2851
04/27/2011 02:00:00*5.287*5.2885*5.2887*5.2865
04/27/2011 02:05:00*5.2885*5.2924*5.2927*5.2882
04/27/2011 02:10:00*5.2924*5.2951*5.29555*5.2918
04/27/2011 02:15:00*5.2951*5.29409*5.29562*5.29282
04/27/2011 02:20:00*5.29409*5.29608*5.29762*5.29306
04/27/2011 02:25:00*5.29608*5.2969*5.29792*5.29569
04/27/2011 02:30:00*5.2969*5.2961*5.2973*5.2953
04/27/2011 02:35:00*5.2961*5.2958*5.2963*5.2939
04/27/2011 02:40:00*5.2958*5.2978*5.3009*5.2938
04/27/2011 02:45:00*5.2978*5.3006*5.3019*5.2972
04/27/2011 02:50:00*5.3006*5.3002*5.3009*5.29722
04/27/2011 02:55:00*5.3002*5.3023*5.303*5.2996
04/27/2011 03:00:00*5.3023*5.3025*5.303*5.29985
04/27/2011 03:05:00*5.3025*5.2991*5.3033*5.2991
04/27/2011 03:10:00*5.2991*5.3022*5.304*5.2989
04/27/2011 03:15:00*5.3022*5.3015*5.3036*5.30105
04/27/2011 03:20:00*5.3015*5.3031*5.3036*5.3013
04/27/2011 03:25:00*5.3031*5.3045*5.305*5.3031
04/27/2011 03:30:00*5.3045*5.30634*5.3086*5.3044
04/27/2011 03:35:00*5.30634*5.30735*5.3085*5.3059
04/27/2011 03:40:00*5.30735*5.30695*5.30884*5.3056
04/27/2011 03:45:00*5.30695*5.30638*5.30869*5.30613
04/27/2011 03:50:00*5.30638*5.30638*5.30741*5.30532
04/27/2011 03:55:00*5.30638*5.30402*5.30652*5.30372
04/27/2011 04:00:00*5.30402*5.3071*5.30717*5.30285
04/27/2011 04:05:00*5.3071*5.307*5.30865*5.3056
04/27/2011 04:10:00*5.307*5.3066*5.3081*5.30494
04/27/2011 04:15:00*5.3066*5.30564*5.3066*5.3037
04/27/2011 04:20:00*5.30564*5.3071*5.3077*5.3049
04/27/2011 04:25:00*5.3071*5.30705*5.3081*5.3064
04/27/2011 04:30:00*5.30705*5.3053*5.3071*5.3044
04/27/2011 04:35:00*5.3053*5.30523*5.3073*5.3031
04/27/2011 04:40:00*5.30523*5.3024*5.30538*5.3017
04/27/2011 04:45:00*5.3024*5.3033*5.3043*5.3016
04/27/2011 04:50:00*5.3033*5.302*5.30352*5.3004
04/27/2011 04:55:00*5.302*5.3032*5.3039*5.3013
04/27/2011 05:00:00*5.3032*5.3*5.30335*5.29963
04/27/2011 05:05:00*5.3*5.3003*5.3007*5.298
04/27/2011 05:10:00*5.3003*5.30204*5.3028*5.3003
04/27/2011 05:15:00*5.30204*5.3024*5.3029*5.3003
04/27/2011 05:20:00*5.3024*5.3014*5.3043*5.30032
04/27/2011 05:25:00*5.3014*5.3014*5.3032*5.29946
04/27/2011 05:30:00*5.3014*5.3031*5.30431*5.3014
04/27/2011 05:35:00*5.3031*5.30116*5.3033*5.30098
04/27/2011 05:40:00*5.30116*5.3023*5.3028*5.30077
04/27/2011 05:45:00*5.3023*5.30679*5.30706*5.3022
04/27/2011 05:50:00*5.30679*5.30639*5.3081*5.30576
04/27/2011 05:55:00*5.30639*5.30474*5.30639*5.30438
04/27/2011 06:00:00*5.30474*5.30467*5.30556*5.30373
04/27/2011 06:05:00*5.30467*5.30295*5.30543*5.30295
04/27/2011 06:10:00*5.30295*5.30493*5.30496*5.30289
04/27/2011 06:15:00*5.30493*5.3075*5.3079*5.30455
04/27/2011 06:20:00*5.3075*5.30791*5.30831*5.3058
04/27/2011 06:25:00*5.30791*5.30927*5.30938*5.307
04/27/2011 06:30:00*5.30927*5.30763*5.31036*5.30752
04/27/2011 06:35:00*5.30763*5.30861*5.30888*5.30704
04/27/2011 06:40:00*5.30861*5.3082*5.30861*5.3073
04/27/2011 06:45:00*5.3082*5.30922*5.3093*5.30813
04/27/2011 06:50:00*5.30922*5.30593*5.3093*5.30593
04/27/2011 06:55:00*5.30593*5.30548*5.30662*5.30439
04/27/2011 07:00:00*5.30548*5.3057*5.30797*5.30532
04/27/2011 07:05:00*5.3057*5.30508*5.3062*5.3043
04/27/2011 07:10:00*5.30508*5.30568*5.30637*5.30478
04/27/2011 07:15:00*5.30568*5.3046*5.30605*5.30394
04/27/2011 07:20:00*5.3046*5.3042*5.3051*5.30372
04/27/2011 07:25:00*5.3042*5.3064*5.3068*5.3042
04/27/2011 07:30:00*5.3064*5.3048*5.30717*5.30457
04/27/2011 07:35:00*5.3048*5.30564*5.30615*5.3035
04/27/2011 07:40:00*5.30564*5.30628*5.30704*5.30503
04/27/2011 07:45:00*5.30628*5.30581*5.30635*5.30502
04/27/2011 07:50:00*5.30581*5.30736*5.30737*5.30581
04/27/2011 07:55:00*5.30736*5.3078*5.3084*5.3065
04/27/2011 08:00:00*5.3078*5.3078*5.3082*5.30594
04/27/2011 08:05:00*5.3078*5.30879*5.30946*5.3073
04/27/2011 08:10:00*5.30879*5.3115*5.31172*5.30872
04/27/2011 08:15:00*5.3115*5.30856*5.3125*5.30807
04/27/2011 08:20:00*5.30856*5.31047*5.31382*5.30843
04/27/2011 08:25:00*5.31047*5.31129*5.31165*5.30918
04/27/2011 08:30:00*5.31129*5.3089*5.31174*5.3083
04/27/2011 08:35:00*5.3089*5.30924*5.3116*5.30796
04/27/2011 08:40:00*5.30924*5.30945*5.31005*5.30871
04/27/2011 08:45:00*5.30945*5.3098*5.311*5.30918
04/27/2011 08:50:00*5.3098*5.31012*5.31104*5.30956
04/27/2011 08:55:00*5.31012*5.31174*5.3119*5.30863
04/27/2011 09:00:00*5.31174*5.3129*5.3134*5.31049
04/27/2011 09:05:00*5.3129*5.3145*5.3146*5.3106
04/27/2011 09:10:00*5.3145*5.3129*5.3159*5.312
04/27/2011 09:15:00*5.3129*5.31137*5.31381*5.31095
04/27/2011 09:20:00*5.31137*5.3127*5.3127*5.311
04/27/2011 09:25:00*5.3127*5.3135*5.31424*5.3125
04/27/2011 09:30:00*5.3135*5.3107*5.314*5.3102
04/27/2011 09:35:00*5.3107*5.30772*5.3107*5.30752
04/27/2011 09:40:00*5.30772*5.3094*5.31*5.30744
04/27/2011 09:45:00*5.3094*5.30815*5.3098*5.30771
04/27/2011 09:50:00*5.30815*5.30279*5.30852*5.30256
04/27/2011 09:55:00*5.30279*5.30194*5.3036*5.29928
04/27/2011 10:00:00*5.30194*5.2997*5.30322*5.29869
04/27/2011 10:05:00*5.2997*5.3038*5.30435*5.29885
04/27/2011 10:10:00*5.3038*5.3075*5.3077*5.3033
04/27/2011 10:15:00*5.3075*5.3105*5.3107*5.3056
04/27/2011 10:20:00*5.3105*5.3113*5.31536*5.3099
04/27/2011 10:25:00*5.3113*5.30773*5.3113*5.3049
04/27/2011 10:30:00*5.30773*5.30742*5.30829*5.3014
04/27/2011 10:35:00*5.30742*5.30901*5.3102*5.3051
04/27/2011 10:40:00*5.30901*5.31249*5.31396*5.30701
04/27/2011 10:45:00*5.31249*5.31411*5.3151*5.3111
04/27/2011 10:50:00*5.31411*5.32525*5.3261*5.31385
04/27/2011 10:55:00*5.32525*5.32224*5.32756*5.32195
04/27/2011 11:00:00*5.32224*5.32728*5.32798*5.32071
04/27/2011 11:05:00*5.32728*5.323*5.32842*5.32117
04/27/2011 11:10:00*5.323*5.32286*5.32393*5.3205
04/27/2011 11:15:00*5.32286*5.32928*5.32932*5.32232
04/27/2011 11:20:00*5.32928*5.32746*5.32946*5.3265
04/27/2011 11:25:00*5.32746*5.32843*5.32925*5.3269
04/27/2011 11:30:00*5.32843*5.3279*5.3301*5.32688
04/27/2011 11:35:00*5.3279*5.3276*5.328*5.3255
04/27/2011 11:40:00*5.3276*5.32527*5.3276*5.32351
04/27/2011 11:45:00*5.32527*5.32241*5.32531*5.32113
04/27/2011 11:50:00*5.32241*5.32393*5.32511*5.32241
04/27/2011 11:55:00*5.32393*5.32504*5.32543*5.3219
04/27/2011 12:00:00*5.32504*5.327*5.327*5.32439
04/27/2011 12:05:00*5.327*5.32535*5.32727*5.32506
04/27/2011 12:10:00*5.32535*5.3215*5.32597*5.32073
04/27/2011 12:15:00*5.3215*5.32375*5.325*5.31995
04/27/2011 12:20:00*5.32375*5.32686*5.32701*5.32375
04/27/2011 12:25:00*5.32686*5.3339*5.3343*5.32686
04/27/2011 12:30:00*5.3339*5.3303*5.334*5.3303
04/27/2011 12:35:00*5.3303*5.3199*5.3402*5.3172
04/27/2011 12:40:00*5.3199*5.31847*5.32737*5.3174
04/27/2011 12:45:00*5.31847*5.31683*5.32048*5.3144
04/27/2011 12:50:00*5.31683*5.31526*5.31823*5.3075
04/27/2011 12:55:00*5.31526*5.31608*5.31788*5.31434
04/27/2011 13:00:00*5.31608*5.31762*5.31812*5.314
04/27/2011 13:05:00*5.31762*5.3177*5.3191*5.31579
04/27/2011 13:10:00*5.3177*5.3183*5.3185*5.3165
04/27/2011 13:15:00*5.3183*5.3171*5.3209*5.3171
04/27/2011 13:20:00*5.3171*5.31033*5.3171*5.3103
04/27/2011 13:25:00*5.31033*5.30921*5.3108*5.30811
04/27/2011 13:30:00*5.30921*5.3098*5.31*5.30867
04/27/2011 13:35:00*5.3098*5.31*5.3103*5.30834
04/27/2011 13:40:00*5.31*5.309*5.3102*5.3084
04/27/2011 13:45:00*5.309*5.3055*5.309*5.30545
04/27/2011 13:50:00*5.3055*5.30575*5.3073*5.30331
04/27/2011 13:55:00*5.30575*5.302*5.3059*5.2998
04/27/2011 14:00:00*5.302*5.30183*5.3035*5.3003
04/27/2011 14:05:00*5.30183*5.3027*5.3034*5.294
04/27/2011 14:10:00*5.3027*5.3016*5.3027*5.2986
04/27/2011 14:15:00*5.3016*5.3032*5.3039*5.2987
04/27/2011 14:20:00*5.3032*5.3077*5.3113*5.3017
04/27/2011 14:25:00*5.3077*5.304*5.31*5.3032
04/27/2011 14:30:00*5.304*5.3032*5.3068*5.3018
04/27/2011 14:35:00*5.3032*5.3031*5.3118*5.30153
04/27/2011 14:40:00*5.3031*5.2986*5.3034*5.2957
04/27/2011 14:45:00*5.2986*5.2997*5.3033*5.29844
04/27/2011 14:50:00*5.2997*5.3039*5.3054*5.298
04/27/2011 14:55:00*5.3039*5.2968*5.3042*5.2968
04/27/2011 15:00:00*5.2968*5.2944*5.3002*5.29232
04/27/2011 15:05:00*5.2944*5.293*5.2951*5.292
04/27/2011 15:10:00*5.293*5.2919*5.2952*5.2912
04/27/2011 15:15:00*5.2919*5.2898*5.2923*5.289
04/27/2011 15:20:00*5.2898*5.2931*5.2952*5.2898
04/27/2011 15:25:00*5.2931*5.2926*5.2948*5.292
04/27/2011 15:30:00*5.2926*5.2872*5.2926*5.2862
04/27/2011 15:35:00*5.2872*5.2826*5.2882*5.2819
04/27/2011 15:40:00*5.2826*5.2838*5.2878*5.281
04/27/2011 15:45:00*5.2838*5.2787*5.2844*5.2787
04/27/2011 15:50:00*5.2787*5.2791*5.2804*5.277
04/27/2011 15:55:00*5.2791*5.276*5.2794*5.2725
04/27/2011 16:00:00*5.276*5.27555*5.2784*5.2751
04/27/2011 16:05:00*5.27555*5.2748*5.27648*5.27349
04/27/2011 16:10:00*5.2748*5.2764*5.27895*5.2745
04/27/2011 16:15:00*5.2764*5.2763*5.27719*5.2751
04/27/2011 16:20:00*5.2763*5.2754*5.2771*5.2753
04/27/2011 16:25:00*5.2754*5.2755*5.276*5.2749
04/27/2011 16:30:00*5.2755*5.2744*5.2757*5.2742
04/27/2011 16:35:00*5.2744*5.2763*5.2763*5.2744
04/27/2011 16:40:00*5.2763*5.2755*5.2769*5.2751
04/27/2011 16:45:00*5.2755*5.2745*5.2758*5.2745
04/27/2011 16:50:00*5.2745*5.2724*5.2751*5.2658
04/27/2011 16:55:00*5.2724*5.2721*5.2747*5.2719
04/27/2011 17:00:00*5.2721*5.274*5.2749*5.2714
