04/25/2011 17:05:00*5.3534*5.3516*5.3534*5.3513
04/25/2011 17:10:00*5.3516*5.3532*5.3534*5.3516
04/25/2011 17:15:00*5.3532*5.3533*5.3538*5.3518
04/25/2011 17:20:00*5.3533*5.354*5.3543*5.3529
04/25/2011 17:25:00*5.354*5.355*5.3552*5.3515
04/25/2011 17:30:00*5.355*5.3561*5.3563*5.3534
04/25/2011 17:35:00*5.3561*5.3541*5.3561*5.353
04/25/2011 17:40:00*5.3541*5.3537*5.35508*5.35306
04/25/2011 17:45:00*5.3537*5.354*5.35555*5.3526
04/25/2011 17:50:00*5.354*5.35469*5.3551*5.3536
04/25/2011 17:55:00*5.35469*5.35659*5.35659*5.35467
04/25/2011 18:00:00*5.35659*5.3556*5.35659*5.3548
04/25/2011 18:05:00*5.3556*5.3543*5.3556*5.354
04/25/2011 18:10:00*5.3543*5.3546*5.3558*5.3543
04/25/2011 18:15:00*5.3546*5.355*5.3557*5.3545
04/25/2011 18:20:00*5.355*5.3549*5.3558*5.3547
04/25/2011 18:25:00*5.3549*5.3548*5.3558*5.354
04/25/2011 18:30:00*5.3548*5.3551*5.3552*5.3539
04/25/2011 18:35:00*5.3551*5.35503*5.3558*5.355
04/25/2011 18:40:00*5.35503*5.355*5.3551*5.3541
04/25/2011 18:45:00*5.355*5.3546*5.3555*5.3546
04/25/2011 18:50:00*5.3546*5.3553*5.3555*5.3538
04/25/2011 18:55:00*5.3553*5.3548*5.3559*5.3548
04/25/2011 19:00:00*5.3548*5.3567*5.35913*5.3548
04/25/2011 19:05:00*5.3567*5.3531*5.3567*5.353
04/25/2011 19:10:00*5.3531*5.35682*5.35682*5.3531
04/25/2011 19:15:00*5.35682*5.357*5.35785*5.356
04/25/2011 19:20:00*5.357*5.3584*5.35991*5.356
04/25/2011 19:25:00*5.3584*5.36499*5.36499*5.3584
04/25/2011 19:30:00*5.36499*5.3622*5.36516*5.3614
04/25/2011 19:35:00*5.3622*5.3629*5.36477*5.3622
04/25/2011 19:40:00*5.3629*5.368*5.36949*5.3628
04/25/2011 19:45:00*5.368*5.3648*5.36875*5.3644
04/25/2011 19:50:00*5.3648*5.3678*5.37226*5.3647
04/25/2011 19:55:00*5.3678*5.371*5.37145*5.3668
04/25/2011 20:00:00*5.371*5.3694*5.371*5.3692
04/25/2011 20:05:00*5.3694*5.37298*5.37313*5.3694
04/25/2011 20:10:00*5.37298*5.37419*5.37419*5.3721
04/25/2011 20:15:00*5.37419*5.37591*5.37591*5.3731
04/25/2011 20:20:00*5.37591*5.37974*5.38256*5.37591
04/25/2011 20:25:00*5.37974*5.37952*5.37974*5.376
04/25/2011 20:30:00*5.37952*5.3764*5.37952*5.3762
04/25/2011 20:35:00*5.3764*5.3775*5.37873*5.3758
04/25/2011 20:40:00*5.3775*5.38359*5.38359*5.3773
04/25/2011 20:45:00*5.38359*5.3825*5.38392*5.3818
04/25/2011 20:50:00*5.3825*5.38325*5.38411*5.3805
04/25/2011 20:55:00*5.38325*5.38801*5.38819*5.38325
04/25/2011 21:00:00*5.38801*5.3829*5.38901*5.3829
04/25/2011 21:05:00*5.3829*5.38243*5.383*5.3803
04/25/2011 21:10:00*5.38243*5.3769*5.38243*5.37535
04/25/2011 21:15:00*5.3769*5.3767*5.37787*5.3751
04/25/2011 21:20:00*5.3767*5.37458*5.3778*5.37458
04/25/2011 21:25:00*5.37458*5.3762*5.37722*5.37402
04/25/2011 21:30:00*5.3762*5.3749*5.3763*5.3749
04/25/2011 21:35:00*5.3749*5.3749*5.37776*5.3741
04/25/2011 21:40:00*5.3749*5.3781*5.3781*5.3749
04/25/2011 21:45:00*5.3781*5.37682*5.3782*5.3756
04/25/2011 21:50:00*5.37682*5.3767*5.37682*5.3733
04/25/2011 21:55:00*5.3767*5.3724*5.3769*5.3724
04/25/2011 22:00:00*5.3724*5.3716*5.3726*5.37148
04/25/2011 22:05:00*5.3716*5.3704*5.3717*5.3696
04/25/2011 22:10:00*5.3704*5.3704*5.3707*5.368
04/25/2011 22:15:00*5.3704*5.3714*5.37274*5.3701
04/25/2011 22:20:00*5.3714*5.37205*5.37294*5.3708
04/25/2011 22:25:00*5.37205*5.37429*5.37429*5.37076
04/25/2011 22:30:00*5.37429*5.3757*5.37606*5.3733
04/25/2011 22:35:00*5.3757*5.37384*5.37747*5.3736
04/25/2011 22:40:00*5.37384*5.3747*5.37548*5.37384
04/25/2011 22:45:00*5.3747*5.37526*5.37526*5.3737
04/25/2011 22:50:00*5.37526*5.3733*5.37526*5.37143
04/25/2011 22:55:00*5.3733*5.3731*5.37412*5.37141
04/25/2011 23:00:00*5.3731*5.3728*5.37356*5.3709
04/25/2011 23:05:00*5.3728*5.372*5.3739*5.3719
04/25/2011 23:10:00*5.372*5.3735*5.3735*5.3718
04/25/2011 23:15:00*5.3735*5.3742*5.37467*5.3719
04/25/2011 23:20:00*5.3742*5.37349*5.3746*5.3723
04/25/2011 23:25:00*5.37349*5.3716*5.37349*5.3708
04/25/2011 23:30:00*5.3716*5.3707*5.3716*5.3701
04/25/2011 23:35:00*5.3707*5.3697*5.371*5.36889
04/25/2011 23:40:00*5.3697*5.3702*5.3707*5.3697
04/25/2011 23:45:00*5.3702*5.37157*5.37157*5.3688
04/25/2011 23:50:00*5.37157*5.3705*5.37157*5.3703
04/25/2011 23:55:00*5.3705*5.369*5.37109*5.3685
04/26/2011 00:00:00*5.369*5.3695*5.37035*5.3679
04/26/2011 00:05:00*5.3695*5.3693*5.3697*5.36713
04/26/2011 00:10:00*5.3693*5.37078*5.37167*5.3691
04/26/2011 00:15:00*5.37078*5.36963*5.37266*5.36963
04/26/2011 00:20:00*5.36963*5.3718*5.3719*5.36963
04/26/2011 00:25:00*5.3718*5.3714*5.37213*5.3713
04/26/2011 00:30:00*5.3714*5.37411*5.37411*5.3714
04/26/2011 00:35:00*5.37411*5.374*5.37581*5.3718
04/26/2011 00:40:00*5.374*5.3741*5.3741*5.372
04/26/2011 00:45:00*5.3741*5.3776*5.37909*5.3737
04/26/2011 00:50:00*5.3776*5.3773*5.3776*5.37483
04/26/2011 00:55:00*5.3773*5.3781*5.3786*5.3764
04/26/2011 01:00:00*5.3781*5.3767*5.3782*5.3765
04/26/2011 01:05:00*5.3767*5.375*5.3769*5.3747
04/26/2011 01:10:00*5.375*5.3722*5.3754*5.3721
04/26/2011 01:15:00*5.3722*5.3726*5.3727*5.3722
04/26/2011 01:20:00*5.3726*5.3757*5.3767*5.37102
04/26/2011 01:25:00*5.3757*5.3737*5.3767*5.3736
04/26/2011 01:30:00*5.3737*5.3757*5.3761*5.3734
04/26/2011 01:35:00*5.3757*5.3756*5.3765*5.3746
04/26/2011 01:40:00*5.3756*5.3744*5.3758*5.3741
04/26/2011 01:45:00*5.3744*5.3722*5.3758*5.3707
04/26/2011 01:50:00*5.3722*5.371*5.3727*5.3709
04/26/2011 01:55:00*5.371*5.3702*5.3718*5.36846
04/26/2011 02:00:00*5.3702*5.3712*5.3736*5.3701
04/26/2011 02:05:00*5.3712*5.3722*5.3738*5.3709
04/26/2011 02:10:00*5.3722*5.3794*5.3798*5.3721
04/26/2011 02:15:00*5.3794*5.3759*5.3809*5.3759
04/26/2011 02:20:00*5.3759*5.3725*5.3763*5.3703
04/26/2011 02:25:00*5.3725*5.3729*5.3738*5.3709
04/26/2011 02:30:00*5.3729*5.3691*5.3729*5.3667
04/26/2011 02:35:00*5.3691*5.3579*5.3694*5.3576
04/26/2011 02:40:00*5.3579*5.3559*5.3585*5.3541
04/26/2011 02:45:00*5.3559*5.3563*5.357*5.3554
04/26/2011 02:50:00*5.3563*5.3571*5.3577*5.3537
04/26/2011 02:55:00*5.3571*5.3551*5.35724*5.3523
04/26/2011 03:00:00*5.3551*5.3583*5.35993*5.3531
04/26/2011 03:05:00*5.3583*5.35639*5.3586*5.35616
04/26/2011 03:10:00*5.35639*5.356*5.35696*5.355
04/26/2011 03:15:00*5.356*5.3594*5.3594*5.35443
04/26/2011 03:20:00*5.3594*5.3601*5.3622*5.358
04/26/2011 03:25:00*5.3601*5.35977*5.36177*5.3586
04/26/2011 03:30:00*5.35977*5.35369*5.36058*5.35303
04/26/2011 03:35:00*5.35369*5.3464*5.35392*5.3456
04/26/2011 03:40:00*5.3464*5.3462*5.3473*5.3441
04/26/2011 03:45:00*5.3462*5.34423*5.34906*5.34423
04/26/2011 03:50:00*5.34423*5.34139*5.34477*5.34026
04/26/2011 03:55:00*5.34139*5.3446*5.34512*5.34051
04/26/2011 04:00:00*5.3446*5.3432*5.3452*5.34017
04/26/2011 04:05:00*5.3432*5.3384*5.3434*5.3332
04/26/2011 04:10:00*5.3384*5.33569*5.33882*5.3317
04/26/2011 04:15:00*5.33569*5.32547*5.3366*5.32522
04/26/2011 04:20:00*5.32547*5.32683*5.32834*5.32294
04/26/2011 04:25:00*5.32683*5.32967*5.331*5.3266
04/26/2011 04:30:00*5.32967*5.3317*5.3328*5.32787
04/26/2011 04:35:00*5.3317*5.3262*5.3317*5.32464
04/26/2011 04:40:00*5.3262*5.32186*5.3263*5.32149
04/26/2011 04:45:00*5.32186*5.32282*5.3293*5.32149
04/26/2011 04:50:00*5.32282*5.3206*5.3263*5.3191
04/26/2011 04:55:00*5.3206*5.3192*5.3215*5.31783
04/26/2011 05:00:00*5.3192*5.3196*5.32176*5.3185
04/26/2011 05:05:00*5.3196*5.3183*5.3223*5.31643
04/26/2011 05:10:00*5.3183*5.3158*5.3198*5.3154
04/26/2011 05:15:00*5.3158*5.3088*5.3158*5.3083
04/26/2011 05:20:00*5.3088*5.30775*5.3088*5.3046
04/26/2011 05:25:00*5.30775*5.30861*5.31132*5.3076
04/26/2011 05:30:00*5.30861*5.31383*5.31442*5.30861
04/26/2011 05:35:00*5.31383*5.3172*5.3197*5.3135
04/26/2011 05:40:00*5.3172*5.31986*5.3205*5.3172
04/26/2011 05:45:00*5.31986*5.32009*5.32156*5.3186
04/26/2011 05:50:00*5.32009*5.3205*5.32051*5.31652
04/26/2011 05:55:00*5.3205*5.3234*5.32343*5.3198
04/26/2011 06:00:00*5.3234*5.32523*5.32589*5.32247
04/26/2011 06:05:00*5.32523*5.32918*5.3306*5.3242
04/26/2011 06:10:00*5.32918*5.3286*5.33054*5.3259
04/26/2011 06:15:00*5.3286*5.3328*5.3343*5.32832
04/26/2011 06:20:00*5.3328*5.3321*5.33392*5.33029
04/26/2011 06:25:00*5.3321*5.3327*5.33285*5.33034
04/26/2011 06:30:00*5.3327*5.33361*5.33384*5.3323
04/26/2011 06:35:00*5.33361*5.3342*5.33524*5.3319
04/26/2011 06:40:00*5.3342*5.33487*5.3363*5.3341
04/26/2011 06:45:00*5.33487*5.3395*5.3405*5.3347
04/26/2011 06:50:00*5.3395*5.33779*5.341*5.33764
04/26/2011 06:55:00*5.33779*5.3315*5.3383*5.33113
04/26/2011 07:00:00*5.3315*5.3301*5.3329*5.3289
04/26/2011 07:05:00*5.3301*5.3294*5.33452*5.32917
04/26/2011 07:10:00*5.3294*5.33133*5.33175*5.3271
04/26/2011 07:15:00*5.33133*5.334*5.33454*5.33128
04/26/2011 07:20:00*5.334*5.3319*5.33464*5.33011
04/26/2011 07:25:00*5.3319*5.3295*5.3326*5.3287
04/26/2011 07:30:00*5.3295*5.3307*5.331*5.32877
04/26/2011 07:35:00*5.3307*5.3286*5.3309*5.3286
04/26/2011 07:40:00*5.3286*5.3266*5.3286*5.32637
04/26/2011 07:45:00*5.3266*5.3282*5.32858*5.32416
04/26/2011 07:50:00*5.3282*5.33067*5.33106*5.3274
04/26/2011 07:55:00*5.33067*5.33133*5.33225*5.32992
04/26/2011 08:00:00*5.33133*5.32972*5.3326*5.32972
04/26/2011 08:05:00*5.32972*5.3273*5.3306*5.3263
04/26/2011 08:10:00*5.3273*5.32424*5.3278*5.32271
04/26/2011 08:15:00*5.32424*5.3203*5.32487*5.3203
04/26/2011 08:20:00*5.3203*5.32229*5.3235*5.3194
04/26/2011 08:25:00*5.32229*5.32035*5.32252*5.3184
04/26/2011 08:30:00*5.32035*5.3206*5.321*5.31755
04/26/2011 08:35:00*5.3206*5.31956*5.32295*5.31866
04/26/2011 08:40:00*5.31956*5.3142*5.32016*5.3142
04/26/2011 08:45:00*5.3142*5.3145*5.31556*5.31227
04/26/2011 08:50:00*5.3145*5.3151*5.3169*5.3145
04/26/2011 08:55:00*5.3151*5.3173*5.3176*5.31
04/26/2011 09:00:00*5.3173*5.3179*5.3188*5.3165
04/26/2011 09:05:00*5.3179*5.32013*5.3209*5.3177
04/26/2011 09:10:00*5.32013*5.3201*5.3213*5.3178
04/26/2011 09:15:00*5.3201*5.3193*5.32138*5.31912
04/26/2011 09:20:00*5.3193*5.31982*5.3215*5.31834
04/26/2011 09:25:00*5.31982*5.3201*5.32078*5.318
04/26/2011 09:30:00*5.3201*5.32298*5.32302*5.31894
04/26/2011 09:35:00*5.32298*5.3245*5.3267*5.32213
04/26/2011 09:40:00*5.3245*5.3262*5.32861*5.32422
04/26/2011 09:45:00*5.3262*5.3279*5.3288*5.3262
04/26/2011 09:50:00*5.3279*5.3269*5.3291*5.32613
04/26/2011 09:55:00*5.3269*5.32552*5.32697*5.324
04/26/2011 10:00:00*5.32552*5.3237*5.32721*5.3237
04/26/2011 10:05:00*5.3237*5.32499*5.3255*5.32171
04/26/2011 10:10:00*5.32499*5.32658*5.3278*5.3242
04/26/2011 10:15:00*5.32658*5.32375*5.3276*5.32264
04/26/2011 10:20:00*5.32375*5.3217*5.32482*5.31938
04/26/2011 10:25:00*5.3217*5.31598*5.3217*5.31418
04/26/2011 10:30:00*5.31598*5.3189*5.31978*5.31527
04/26/2011 10:35:00*5.3189*5.317*5.31921*5.31674
04/26/2011 10:40:00*5.317*5.314*5.3174*5.314
04/26/2011 10:45:00*5.314*5.31233*5.31503*5.3115
04/26/2011 10:50:00*5.31233*5.31413*5.31503*5.31054
04/26/2011 10:55:00*5.31413*5.31541*5.3158*5.31401
04/26/2011 11:00:00*5.31541*5.31906*5.31938*5.31541
04/26/2011 11:05:00*5.31906*5.3252*5.3262*5.3176
04/26/2011 11:10:00*5.3252*5.3254*5.32621*5.32287
04/26/2011 11:15:00*5.3254*5.3216*5.3254*5.3215
04/26/2011 11:20:00*5.3216*5.32383*5.3239*5.3212
04/26/2011 11:25:00*5.32383*5.32301*5.32529*5.32296
04/26/2011 11:30:00*5.32301*5.32369*5.32369*5.32218
04/26/2011 11:35:00*5.32369*5.32444*5.32472*5.32256
04/26/2011 11:40:00*5.32444*5.32145*5.325*5.32145
04/26/2011 11:45:00*5.32145*5.32075*5.3222*5.3203
04/26/2011 11:50:00*5.32075*5.32102*5.32144*5.3201
04/26/2011 11:55:00*5.32102*5.3206*5.32254*5.3204
04/26/2011 12:00:00*5.3206*5.32232*5.3239*5.3205
04/26/2011 12:05:00*5.32232*5.32092*5.3239*5.32007
04/26/2011 12:10:00*5.32092*5.3186*5.3222*5.3183
04/26/2011 12:15:00*5.3186*5.3185*5.32124*5.315
04/26/2011 12:20:00*5.3185*5.31964*5.32088*5.3184
04/26/2011 12:25:00*5.31964*5.3191*5.32144*5.31874
04/26/2011 12:30:00*5.3191*5.3171*5.31986*5.31021
04/26/2011 12:35:00*5.3171*5.3206*5.3209*5.3161
04/26/2011 12:40:00*5.3206*5.31907*5.3209*5.31883
04/26/2011 12:45:00*5.31907*5.31786*5.31908*5.31743
04/26/2011 12:50:00*5.31786*5.3219*5.32234*5.31786
04/26/2011 12:55:00*5.3219*5.3207*5.32275*5.3207
04/26/2011 13:00:00*5.3207*5.3227*5.3227*5.3203
04/26/2011 13:05:00*5.3227*5.324*5.3243*5.322
04/26/2011 13:10:00*5.324*5.3249*5.325*5.3232
04/26/2011 13:15:00*5.3249*5.3232*5.3249*5.3232
04/26/2011 13:20:00*5.3232*5.3207*5.3233*5.3207
04/26/2011 13:25:00*5.3207*5.32116*5.3222*5.3202
04/26/2011 13:30:00*5.32116*5.31962*5.32141*5.3194
04/26/2011 13:35:00*5.31962*5.3159*5.3217*5.315
04/26/2011 13:40:00*5.3159*5.3167*5.3175*5.3152
04/26/2011 13:45:00*5.3167*5.3168*5.31809*5.316
04/26/2011 13:50:00*5.3168*5.31722*5.3182*5.3168
04/26/2011 13:55:00*5.31722*5.3204*5.3218*5.31722
04/26/2011 14:00:00*5.3204*5.3188*5.3205*5.3184
04/26/2011 14:05:00*5.3188*5.3196*5.3202*5.3186
04/26/2011 14:10:00*5.3196*5.3203*5.3218*5.3192
04/26/2011 14:15:00*5.3203*5.3228*5.3228*5.3203
04/26/2011 14:20:00*5.3228*5.3216*5.323*5.3212
04/26/2011 14:25:00*5.3216*5.3211*5.3219*5.3197
04/26/2011 14:30:00*5.3211*5.32045*5.3213*5.3193
04/26/2011 14:35:00*5.32045*5.3219*5.3239*5.3203
04/26/2011 14:40:00*5.3219*5.3209*5.3232*5.32
04/26/2011 14:45:00*5.3209*5.3206*5.3216*5.3199
04/26/2011 14:50:00*5.3206*5.3208*5.3213*5.3195
04/26/2011 14:55:00*5.3208*5.31898*5.3211*5.31898
04/26/2011 15:00:00*5.31898*5.31959*5.32003*5.3184
04/26/2011 15:05:00*5.31959*5.3181*5.3205*5.3181
04/26/2011 15:10:00*5.3181*5.31813*5.3192*5.3178
04/26/2011 15:15:00*5.31813*5.31461*5.3185*5.3139
04/26/2011 15:20:00*5.31461*5.3146*5.31655*5.3145
04/26/2011 15:25:00*5.3146*5.3143*5.31499*5.31347
04/26/2011 15:30:00*5.3143*5.3153*5.3163*5.3141
04/26/2011 15:35:00*5.3153*5.317*5.3175*5.31458
04/26/2011 15:40:00*5.317*5.3162*5.31721*5.31523
04/26/2011 15:45:00*5.3162*5.3161*5.3164*5.31527
04/26/2011 15:50:00*5.3161*5.3162*5.31751*5.3157
04/26/2011 15:55:00*5.3162*5.3159*5.31676*5.3155
04/26/2011 16:00:00*5.3159*5.31886*5.31948*5.3159
04/26/2011 16:05:00*5.31886*5.3167*5.31886*5.3162
04/26/2011 16:10:00*5.3167*5.3165*5.3171*5.31554
04/26/2011 16:15:00*5.3165*5.3177*5.3182*5.3161
04/26/2011 16:20:00*5.3177*5.3187*5.319*5.3175
04/26/2011 16:25:00*5.3187*5.3175*5.3187*5.3174
04/26/2011 16:30:00*5.3175*5.31708*5.3184*5.31703
04/26/2011 16:35:00*5.31708*5.3168*5.31866*5.3166
04/26/2011 16:40:00*5.3168*5.31752*5.31752*5.31573
04/26/2011 16:45:00*5.31752*5.3168*5.31752*5.3166
04/26/2011 16:50:00*5.3168*5.3173*5.3179*5.31668
04/26/2011 16:55:00*5.3173*5.3169*5.3175*5.3167
04/26/2011 17:00:00*5.3169*5.3186*5.319*5.3152
