04/24/2011 17:05:00*5.3667*5.3667*5.3667*5.3667
04/24/2011 17:10:00*5.3667*5.3667*5.3667*5.3667
04/24/2011 17:15:00*5.3667*5.3667*5.3667*5.3667
04/24/2011 17:20:00*5.3667*5.3538*5.3667*5.3533
04/24/2011 17:25:00*5.3538*5.3528*5.355*5.3519
04/24/2011 17:30:00*5.3528*5.3522*5.3535*5.3521
04/24/2011 17:35:00*5.3522*5.3538*5.3555*5.3522
04/24/2011 17:40:00*5.3538*5.3543*5.3549*5.3534
04/24/2011 17:45:00*5.3543*5.3557*5.3565*5.3535
04/24/2011 17:50:00*5.3557*5.3562*5.3565*5.3553
04/24/2011 17:55:00*5.3562*5.3533*5.3562*5.3533
04/24/2011 18:00:00*5.3533*5.3454*5.3561*5.3446
04/24/2011 18:05:00*5.3454*5.3424*5.3454*5.3384
04/24/2011 18:10:00*5.3424*5.3436*5.3447*5.3417
04/24/2011 18:15:00*5.3436*5.3435*5.3445*5.3435
04/24/2011 18:20:00*5.3435*5.3441*5.3476*5.3426
04/24/2011 18:25:00*5.3441*5.3487*5.3489*5.3432
04/24/2011 18:30:00*5.3487*5.3494*5.3519*5.3487
04/24/2011 18:35:00*5.3494*5.3494*5.3501*5.3445
04/24/2011 18:40:00*5.3494*5.3504*5.3508*5.3446
04/24/2011 18:45:00*5.3504*5.3479*5.3518*5.3464
04/24/2011 18:50:00*5.3479*5.3472*5.3563*5.3472
04/24/2011 18:55:00*5.3472*5.3476*5.3497*5.3472
04/24/2011 19:00:00*5.3476*5.3478*5.3483*5.3476
04/24/2011 19:05:00*5.3478*5.349*5.349*5.3478
04/24/2011 19:10:00*5.349*5.3467*5.3494*5.3465
04/24/2011 19:15:00*5.3467*5.346*5.3477*5.3456
04/24/2011 19:20:00*5.346*5.3439*5.3462*5.3432
04/24/2011 19:25:00*5.3439*5.3443*5.3448*5.3436
04/24/2011 19:30:00*5.3443*5.3439*5.3444*5.3433
04/24/2011 19:35:00*5.3439*5.3454*5.3458*5.3439
04/24/2011 19:40:00*5.3454*5.3441*5.3454*5.3434
04/24/2011 19:45:00*5.3441*5.3377*5.3443*5.3377
04/24/2011 19:50:00*5.3377*5.3367*5.3377*5.3366
04/24/2011 19:55:00*5.3367*5.3365*5.3371*5.3361
04/24/2011 20:00:00*5.3365*5.3363*5.3373*5.3361
04/24/2011 20:05:00*5.3363*5.336*5.3365*5.3298
04/24/2011 20:10:00*5.336*5.3367*5.3388*5.3359
04/24/2011 20:15:00*5.3367*5.3379*5.346*5.3354
04/24/2011 20:20:00*5.3379*5.3357*5.3379*5.3353
04/24/2011 20:25:00*5.3357*5.3384*5.3384*5.3357
04/24/2011 20:30:00*5.3384*5.3386*5.339*5.3375
04/24/2011 20:35:00*5.3386*5.3335*5.3386*5.3329
04/24/2011 20:40:00*5.3335*5.3359*5.3359*5.3329
04/24/2011 20:45:00*5.3359*5.3362*5.3378*5.3358
04/24/2011 20:50:00*5.3362*5.3389*5.3418*5.3359
04/24/2011 20:55:00*5.3389*5.3419*5.3423*5.3375
04/24/2011 21:00:00*5.3419*5.3493*5.3505*5.3378
04/24/2011 21:05:00*5.3493*5.3472*5.3496*5.3467
04/24/2011 21:10:00*5.3472*5.3495*5.3495*5.3461
04/24/2011 21:15:00*5.3495*5.3479*5.3497*5.3471
04/24/2011 21:20:00*5.3479*5.35104*5.3511*5.3463
04/24/2011 21:25:00*5.35104*5.3514*5.3518*5.3491
04/24/2011 21:30:00*5.3514*5.3544*5.3548*5.3503
04/24/2011 21:35:00*5.3544*5.3522*5.356*5.3522
04/24/2011 21:40:00*5.3522*5.352*5.3522*5.3501
04/24/2011 21:45:00*5.352*5.3559*5.3602*5.3518
04/24/2011 21:50:00*5.3559*5.3587*5.3631*5.3552
04/24/2011 21:55:00*5.3587*5.36285*5.3642*5.3583
04/24/2011 22:00:00*5.36285*5.36649*5.3689*5.36285
04/24/2011 22:05:00*5.36649*5.3675*5.3688*5.3639
04/24/2011 22:10:00*5.3675*5.36517*5.3675*5.3617
04/24/2011 22:15:00*5.36517*5.37281*5.374*5.3648
04/24/2011 22:20:00*5.37281*5.36688*5.37281*5.36688
04/24/2011 22:25:00*5.36688*5.36614*5.36868*5.3651
04/24/2011 22:30:00*5.36614*5.36691*5.36724*5.3643
04/24/2011 22:35:00*5.36691*5.36219*5.36717*5.36208
04/24/2011 22:40:00*5.36219*5.36231*5.3643*5.3617
04/24/2011 22:45:00*5.36231*5.36643*5.36643*5.36231
04/24/2011 22:50:00*5.36643*5.3655*5.367*5.3655
04/24/2011 22:55:00*5.3655*5.36695*5.3672*5.36415
04/24/2011 23:00:00*5.36695*5.3648*5.3702*5.3647
04/24/2011 23:05:00*5.3648*5.3684*5.3699*5.3648
04/24/2011 23:10:00*5.3684*5.3665*5.3691*5.3661
04/24/2011 23:15:00*5.3665*5.36727*5.3682*5.366
04/24/2011 23:20:00*5.36727*5.36568*5.3676*5.36568
04/24/2011 23:25:00*5.36568*5.3656*5.3661*5.3625
04/24/2011 23:30:00*5.3656*5.3618*5.3656*5.3616
04/24/2011 23:35:00*5.3618*5.3644*5.3652*5.3609
04/24/2011 23:40:00*5.3644*5.3641*5.3656*5.364
04/24/2011 23:45:00*5.3641*5.3645*5.3652*5.3634
04/24/2011 23:50:00*5.3645*5.3649*5.3652*5.3636
04/24/2011 23:55:00*5.3649*5.36548*5.36677*5.3641
04/25/2011 00:00:00*5.36548*5.363*5.3655*5.3627
04/25/2011 00:05:00*5.363*5.3607*5.3631*5.3605
04/25/2011 00:10:00*5.3607*5.361*5.36204*5.3605
04/25/2011 00:15:00*5.361*5.3612*5.36217*5.3599
04/25/2011 00:20:00*5.3612*5.3601*5.3612*5.3592
04/25/2011 00:25:00*5.3601*5.3592*5.361*5.3591
04/25/2011 00:30:00*5.3592*5.35795*5.35952*5.3526
04/25/2011 00:35:00*5.35795*5.35767*5.35894*5.3565
04/25/2011 00:40:00*5.35767*5.35541*5.35767*5.3501
04/25/2011 00:45:00*5.35541*5.35687*5.35703*5.3541
04/25/2011 00:50:00*5.35687*5.35654*5.35687*5.3545
04/25/2011 00:55:00*5.35654*5.3564*5.3572*5.3537
04/25/2011 01:00:00*5.3564*5.3572*5.3575*5.3552
04/25/2011 01:05:00*5.3572*5.35724*5.35776*5.3548
04/25/2011 01:10:00*5.35724*5.3544*5.35724*5.3544
04/25/2011 01:15:00*5.3544*5.35405*5.35514*5.3522
04/25/2011 01:20:00*5.35405*5.3544*5.3544*5.3515
04/25/2011 01:25:00*5.3544*5.3557*5.356*5.3527
04/25/2011 01:30:00*5.3557*5.3544*5.3573*5.3529
04/25/2011 01:35:00*5.3544*5.3568*5.3574*5.3538
04/25/2011 01:40:00*5.3568*5.3554*5.3581*5.3551
04/25/2011 01:45:00*5.3554*5.3519*5.3555*5.3518
04/25/2011 01:50:00*5.3519*5.3533*5.354*5.3515
04/25/2011 01:55:00*5.3533*5.3538*5.3552*5.3525
04/25/2011 02:00:00*5.3538*5.3565*5.3585*5.3538
04/25/2011 02:05:00*5.3565*5.3567*5.3589*5.3565
04/25/2011 02:10:00*5.3567*5.3583*5.361*5.3567
04/25/2011 02:15:00*5.3583*5.3542*5.3586*5.3541
04/25/2011 02:20:00*5.3542*5.3512*5.35803*5.3512
04/25/2011 02:25:00*5.3512*5.3523*5.3527*5.3511
04/25/2011 02:30:00*5.3523*5.3524*5.353*5.3513
04/25/2011 02:35:00*5.3524*5.3534*5.3535*5.3524
04/25/2011 02:40:00*5.3534*5.35331*5.35407*5.3524
04/25/2011 02:45:00*5.35331*5.3554*5.358*5.3526
04/25/2011 02:50:00*5.3554*5.3548*5.3554*5.3525
04/25/2011 02:55:00*5.3548*5.355*5.3556*5.3547
04/25/2011 03:00:00*5.355*5.35409*5.35561*5.3533
04/25/2011 03:05:00*5.35409*5.3538*5.35451*5.35286
04/25/2011 03:10:00*5.3538*5.3543*5.3548*5.35378
04/25/2011 03:15:00*5.3543*5.3536*5.3543*5.35193
04/25/2011 03:20:00*5.3536*5.352*5.3539*5.35192
04/25/2011 03:25:00*5.352*5.3521*5.3524*5.351
04/25/2011 03:30:00*5.3521*5.353*5.3538*5.3521
04/25/2011 03:35:00*5.353*5.3526*5.3535*5.3524
04/25/2011 03:40:00*5.3526*5.3521*5.3531*5.3518
04/25/2011 03:45:00*5.3521*5.3517*5.353*5.3517
04/25/2011 03:50:00*5.3517*5.351*5.35221*5.3509
04/25/2011 03:55:00*5.351*5.3521*5.3527*5.351
04/25/2011 04:00:00*5.3521*5.3543*5.3545*5.3519
04/25/2011 04:05:00*5.3543*5.353*5.3543*5.3525
04/25/2011 04:10:00*5.353*5.35254*5.353*5.3521
04/25/2011 04:15:00*5.35254*5.3519*5.3528*5.3516
04/25/2011 04:20:00*5.3519*5.3524*5.3528*5.3515
04/25/2011 04:25:00*5.3524*5.3537*5.3541*5.3524
04/25/2011 04:30:00*5.3537*5.3501*5.3545*5.3493
04/25/2011 04:35:00*5.3501*5.3505*5.351*5.3499
04/25/2011 04:40:00*5.3505*5.3505*5.3508*5.3489
04/25/2011 04:45:00*5.3505*5.3498*5.3527*5.3494
04/25/2011 04:50:00*5.3498*5.3496*5.3503*5.349
04/25/2011 04:55:00*5.3496*5.34533*5.3496*5.34533
04/25/2011 05:00:00*5.34533*5.3468*5.3468*5.3437
04/25/2011 05:05:00*5.3468*5.3464*5.3471*5.34618
04/25/2011 05:10:00*5.3464*5.3458*5.3464*5.344
04/25/2011 05:15:00*5.3458*5.3447*5.3463*5.3443
04/25/2011 05:20:00*5.3447*5.3456*5.3457*5.3447
04/25/2011 05:25:00*5.3456*5.345*5.3459*5.34399
04/25/2011 05:30:00*5.345*5.3455*5.3459*5.3447
04/25/2011 05:35:00*5.3455*5.34726*5.35041*5.3446
04/25/2011 05:40:00*5.34726*5.3481*5.3481*5.3462
04/25/2011 05:45:00*5.3481*5.3485*5.3485*5.3479
04/25/2011 05:50:00*5.3485*5.3461*5.3485*5.3457
04/25/2011 05:55:00*5.3461*5.3453*5.3479*5.34496
04/25/2011 06:00:00*5.3453*5.34466*5.34594*5.34451
04/25/2011 06:05:00*5.34466*5.3455*5.3469*5.34393
04/25/2011 06:10:00*5.3455*5.3459*5.3466*5.3451
04/25/2011 06:15:00*5.3459*5.3466*5.3475*5.3457
04/25/2011 06:20:00*5.3466*5.3485*5.3496*5.3463
04/25/2011 06:25:00*5.3485*5.34763*5.3486*5.3472
04/25/2011 06:30:00*5.34763*5.3483*5.349*5.34722
04/25/2011 06:35:00*5.3483*5.3473*5.34862*5.3472
04/25/2011 06:40:00*5.3473*5.3469*5.34785*5.34675
04/25/2011 06:45:00*5.3469*5.3458*5.3472*5.3447
04/25/2011 06:50:00*5.3458*5.3464*5.3466*5.3451
04/25/2011 06:55:00*5.3464*5.3446*5.3464*5.34403
04/25/2011 07:00:00*5.3446*5.3455*5.346*5.344
04/25/2011 07:05:00*5.3455*5.3446*5.3456*5.343
04/25/2011 07:10:00*5.3446*5.3451*5.3458*5.3442
04/25/2011 07:15:00*5.3451*5.33806*5.3463*5.33785
04/25/2011 07:20:00*5.33806*5.3379*5.3393*5.33591
04/25/2011 07:25:00*5.3379*5.3354*5.3379*5.3354
04/25/2011 07:30:00*5.3354*5.3381*5.3391*5.3346
04/25/2011 07:35:00*5.3381*5.3395*5.3395*5.3377
04/25/2011 07:40:00*5.3395*5.3414*5.3414*5.3393
04/25/2011 07:45:00*5.3414*5.3426*5.3437*5.3407
04/25/2011 07:50:00*5.3426*5.3438*5.3462*5.3426
04/25/2011 07:55:00*5.3438*5.3443*5.3459*5.3423
04/25/2011 08:00:00*5.3443*5.3473*5.3482*5.3442
04/25/2011 08:05:00*5.3473*5.3472*5.3492*5.34619
04/25/2011 08:10:00*5.3472*5.349*5.3501*5.3472
04/25/2011 08:15:00*5.349*5.3477*5.349*5.3473
04/25/2011 08:20:00*5.3477*5.349*5.35064*5.3474
04/25/2011 08:25:00*5.349*5.3477*5.349*5.3458
04/25/2011 08:30:00*5.3477*5.351*5.3521*5.3477
04/25/2011 08:35:00*5.351*5.3508*5.3519*5.35
04/25/2011 08:40:00*5.3508*5.3521*5.3527*5.3508
04/25/2011 08:45:00*5.3521*5.3533*5.3534*5.3521
04/25/2011 08:50:00*5.3533*5.35108*5.3538*5.3504
04/25/2011 08:55:00*5.35108*5.34943*5.35108*5.3479
04/25/2011 09:00:00*5.34943*5.34825*5.3498*5.3471
04/25/2011 09:05:00*5.34825*5.3428*5.34825*5.3426
04/25/2011 09:10:00*5.3428*5.34374*5.34402*5.3417
04/25/2011 09:15:00*5.34374*5.3422*5.34374*5.3415
04/25/2011 09:20:00*5.3422*5.34229*5.34306*5.34204
04/25/2011 09:25:00*5.34229*5.34272*5.34272*5.34167
04/25/2011 09:30:00*5.34272*5.34198*5.34275*5.34131
04/25/2011 09:35:00*5.34198*5.3463*5.3463*5.34198
04/25/2011 09:40:00*5.3463*5.34965*5.35006*5.34513
04/25/2011 09:45:00*5.34965*5.35041*5.3516*5.3489
04/25/2011 09:50:00*5.35041*5.34997*5.35144*5.34875
04/25/2011 09:55:00*5.34997*5.35212*5.35535*5.34913
04/25/2011 10:00:00*5.35212*5.3508*5.35232*5.3502
04/25/2011 10:05:00*5.3508*5.3497*5.35216*5.34806
04/25/2011 10:10:00*5.3497*5.35111*5.3523*5.3497
04/25/2011 10:15:00*5.35111*5.3531*5.3543*5.35111
04/25/2011 10:20:00*5.3531*5.3566*5.3567*5.3531
04/25/2011 10:25:00*5.3566*5.357*5.3592*5.35631
04/25/2011 10:30:00*5.357*5.3556*5.3588*5.3555
04/25/2011 10:35:00*5.3556*5.35757*5.35757*5.3551
04/25/2011 10:40:00*5.35757*5.36036*5.3625*5.35757
04/25/2011 10:45:00*5.36036*5.36034*5.3614*5.3593
04/25/2011 10:50:00*5.36034*5.3609*5.3626*5.36
04/25/2011 10:55:00*5.3609*5.36107*5.364*5.3601
04/25/2011 11:00:00*5.36107*5.36268*5.36279*5.35963
04/25/2011 11:05:00*5.36268*5.3631*5.36486*5.36129
04/25/2011 11:10:00*5.3631*5.36518*5.36518*5.363
04/25/2011 11:15:00*5.36518*5.36959*5.37001*5.36479
04/25/2011 11:20:00*5.36959*5.36895*5.37258*5.36895
04/25/2011 11:25:00*5.36895*5.36716*5.3701*5.3666
04/25/2011 11:30:00*5.36716*5.36717*5.36794*5.36713
04/25/2011 11:35:00*5.36717*5.36655*5.36726*5.3653
04/25/2011 11:40:00*5.36655*5.36122*5.3671*5.35967
04/25/2011 11:45:00*5.36122*5.36086*5.36153*5.35984
04/25/2011 11:50:00*5.36086*5.3598*5.36154*5.35931
04/25/2011 11:55:00*5.3598*5.35789*5.3599*5.35747
04/25/2011 12:00:00*5.35789*5.35496*5.35831*5.35257
04/25/2011 12:05:00*5.35496*5.35484*5.35603*5.3537
04/25/2011 12:10:00*5.35484*5.35381*5.355*5.35304
04/25/2011 12:15:00*5.35381*5.3577*5.3578*5.35381
04/25/2011 12:20:00*5.3577*5.3567*5.3578*5.35589
04/25/2011 12:25:00*5.3567*5.3545*5.3567*5.3539
04/25/2011 12:30:00*5.3545*5.355*5.3561*5.3545
04/25/2011 12:35:00*5.355*5.3541*5.3558*5.3539
04/25/2011 12:40:00*5.3541*5.3544*5.3548*5.35274
04/25/2011 12:45:00*5.3544*5.3552*5.35725*5.3543
04/25/2011 12:50:00*5.3552*5.3534*5.3553*5.3534
04/25/2011 12:55:00*5.3534*5.3552*5.3552*5.353
04/25/2011 13:00:00*5.3552*5.3588*5.3588*5.3548
04/25/2011 13:05:00*5.3588*5.3617*5.3621*5.3578
04/25/2011 13:10:00*5.3617*5.35832*5.3617*5.35832
04/25/2011 13:15:00*5.35832*5.3606*5.362*5.35832
04/25/2011 13:20:00*5.3606*5.3585*5.3608*5.3585
04/25/2011 13:25:00*5.3585*5.3611*5.3614*5.3585
04/25/2011 13:30:00*5.3611*5.3599*5.3615*5.359
04/25/2011 13:35:00*5.3599*5.3604*5.3604*5.35949
04/25/2011 13:40:00*5.3604*5.35983*5.3608*5.3584
04/25/2011 13:45:00*5.35983*5.3583*5.35983*5.3574
04/25/2011 13:50:00*5.3583*5.3571*5.35876*5.357
04/25/2011 13:55:00*5.3571*5.35575*5.3573*5.35575
04/25/2011 14:00:00*5.35575*5.35575*5.35715*5.3549
04/25/2011 14:05:00*5.35575*5.3556*5.3564*5.3543
04/25/2011 14:10:00*5.3556*5.3552*5.3562*5.355
04/25/2011 14:15:00*5.3552*5.35722*5.35722*5.35437
04/25/2011 14:20:00*5.35722*5.3577*5.3577*5.35578
04/25/2011 14:25:00*5.3577*5.3567*5.3577*5.35661
04/25/2011 14:30:00*5.3567*5.3566*5.357*5.3561
04/25/2011 14:35:00*5.3566*5.3567*5.3577*5.35509
04/25/2011 14:40:00*5.3567*5.3571*5.35784*5.35638
04/25/2011 14:45:00*5.3571*5.35693*5.35803*5.3568
04/25/2011 14:50:00*5.35693*5.3557*5.35731*5.35426
04/25/2011 14:55:00*5.3557*5.35622*5.3569*5.3544
04/25/2011 15:00:00*5.35622*5.3557*5.35722*5.3547
04/25/2011 15:05:00*5.3557*5.35633*5.35681*5.35443
04/25/2011 15:10:00*5.35633*5.35564*5.35633*5.35435
04/25/2011 15:15:00*5.35564*5.35602*5.35696*5.3542
04/25/2011 15:20:00*5.35602*5.3561*5.35747*5.3553
04/25/2011 15:25:00*5.3561*5.3571*5.35898*5.356
04/25/2011 15:30:00*5.3571*5.3553*5.35799*5.3552
04/25/2011 15:35:00*5.3553*5.35769*5.35828*5.3551
04/25/2011 15:40:00*5.35769*5.3529*5.35939*5.3528
04/25/2011 15:45:00*5.3529*5.3487*5.35534*5.3485
04/25/2011 15:50:00*5.3487*5.3521*5.35322*5.3487
04/25/2011 15:55:00*5.3521*5.3514*5.35322*5.3502
04/25/2011 16:00:00*5.3514*5.353*5.35456*5.3511
04/25/2011 16:05:00*5.353*5.35313*5.35475*5.3519
04/25/2011 16:10:00*5.35313*5.35614*5.35614*5.35261
04/25/2011 16:15:00*5.35614*5.35478*5.35614*5.35458
04/25/2011 16:20:00*5.35478*5.35405*5.35532*5.35399
04/25/2011 16:25:00*5.35405*5.35436*5.35591*5.35331
04/25/2011 16:30:00*5.35436*5.3539*5.35436*5.3534
04/25/2011 16:35:00*5.3539*5.3539*5.35477*5.35365
04/25/2011 16:40:00*5.3539*5.35392*5.35426*5.35337
04/25/2011 16:45:00*5.35392*5.3561*5.35634*5.35363
04/25/2011 16:50:00*5.3561*5.356*5.3568*5.3549
04/25/2011 16:55:00*5.356*5.35353*5.35729*5.35353
04/25/2011 17:00:00*5.35353*5.3534*5.3544*5.3515
