04/21/2011 17:05:00*5.3555*5.3552*5.3557*5.3538
04/21/2011 17:10:00*5.3552*5.3555*5.3555*5.3546
04/21/2011 17:15:00*5.3555*5.3555*5.3555*5.3533
04/21/2011 17:20:00*5.3555*5.3562*5.3562*5.3554
04/21/2011 17:25:00*5.3562*5.3564*5.3569*5.3557
04/21/2011 17:30:00*5.3564*5.3564*5.3568*5.3562
04/21/2011 17:35:00*5.3564*5.3564*5.3565*5.3561
04/21/2011 17:40:00*5.3564*5.3438*5.3564*5.341
04/21/2011 17:45:00*5.3438*5.3464*5.3494*5.3435
04/21/2011 17:50:00*5.3464*5.3465*5.3467*5.3463
04/21/2011 17:55:00*5.3465*5.3481*5.3501*5.3465
04/21/2011 18:00:00*5.3481*5.3505*5.3506*5.3481
04/21/2011 18:05:00*5.3505*5.3457*5.3505*5.3457
04/21/2011 18:10:00*5.3457*5.3455*5.3458*5.3452
04/21/2011 18:15:00*5.3455*5.3457*5.3458*5.3455
04/21/2011 18:20:00*5.3457*5.3452*5.3463*5.3452
04/21/2011 18:25:00*5.3452*5.3458*5.3459*5.3452
04/21/2011 18:30:00*5.3458*5.3468*5.3471*5.3458
04/21/2011 18:35:00*5.3468*5.3478*5.349*5.3459
04/21/2011 18:40:00*5.3478*5.3484*5.3484*5.3478
04/21/2011 18:45:00*5.3484*5.3488*5.3489*5.3477
04/21/2011 18:50:00*5.3488*5.3497*5.3497*5.3482
04/21/2011 18:55:00*5.3497*5.3478*5.3497*5.3478
04/21/2011 19:00:00*5.3478*5.3483*5.3487*5.3478
04/21/2011 19:05:00*5.3483*5.3487*5.3494*5.348
04/21/2011 19:10:00*5.3487*5.348*5.3487*5.3478
04/21/2011 19:15:00*5.348*5.3482*5.3488*5.348
04/21/2011 19:20:00*5.3482*5.3486*5.3486*5.3481
04/21/2011 19:25:00*5.3486*5.349*5.3496*5.3482
04/21/2011 19:30:00*5.349*5.3497*5.3501*5.349
04/21/2011 19:35:00*5.3497*5.3516*5.3529*5.3496
04/21/2011 19:40:00*5.3516*5.3501*5.3523*5.3501
04/21/2011 19:45:00*5.3501*5.3494*5.3513*5.3484
04/21/2011 19:50:00*5.3494*5.3472*5.3494*5.3465
04/21/2011 19:55:00*5.3472*5.3468*5.3477*5.3459
04/21/2011 20:00:00*5.3468*5.3465*5.3475*5.3459
04/21/2011 20:05:00*5.3465*5.3485*5.3495*5.3464
04/21/2011 20:10:00*5.3485*5.3467*5.3485*5.3464
04/21/2011 20:15:00*5.3467*5.3457*5.3467*5.3438
04/21/2011 20:20:00*5.3457*5.3459*5.347*5.3432
04/21/2011 20:25:00*5.3459*5.3467*5.348*5.3458
04/21/2011 20:30:00*5.3467*5.3439*5.3474*5.3439
04/21/2011 20:35:00*5.3439*5.3452*5.3467*5.3438
04/21/2011 20:40:00*5.3452*5.3444*5.3467*5.3444
04/21/2011 20:45:00*5.3444*5.3444*5.3463*5.344
04/21/2011 20:50:00*5.3444*5.3431*5.346*5.3429
04/21/2011 20:55:00*5.3431*5.3463*5.3463*5.3423
04/21/2011 21:00:00*5.3463*5.3456*5.347*5.3437
04/21/2011 21:05:00*5.3456*5.3432*5.3459*5.3432
04/21/2011 21:10:00*5.3432*5.3467*5.3467*5.3432
04/21/2011 21:15:00*5.3467*5.3511*5.3514*5.3467
04/21/2011 21:20:00*5.3511*5.3517*5.3529*5.3504
04/21/2011 21:25:00*5.3517*5.3516*5.3525*5.3507
04/21/2011 21:30:00*5.3516*5.3513*5.3522*5.3495
04/21/2011 21:35:00*5.3513*5.3503*5.3513*5.3488
04/21/2011 21:40:00*5.3503*5.3496*5.3503*5.3485
04/21/2011 21:45:00*5.3496*5.3475*5.3498*5.3475
04/21/2011 21:50:00*5.3475*5.3496*5.3506*5.3475
04/21/2011 21:55:00*5.3496*5.3483*5.3503*5.3476
04/21/2011 22:00:00*5.3483*5.3545*5.3549*5.3483
04/21/2011 22:05:00*5.3545*5.3536*5.356*5.352
04/21/2011 22:10:00*5.3536*5.3541*5.3542*5.352
04/21/2011 22:15:00*5.3541*5.3532*5.3541*5.352
04/21/2011 22:20:00*5.3532*5.3524*5.3533*5.3511
04/21/2011 22:25:00*5.3524*5.3536*5.3536*5.3509
04/21/2011 22:30:00*5.3536*5.3527*5.3536*5.3525
04/21/2011 22:35:00*5.3527*5.353*5.3531*5.351
04/21/2011 22:40:00*5.353*5.3526*5.3538*5.3518
04/21/2011 22:45:00*5.3526*5.3534*5.3534*5.3511
04/21/2011 22:50:00*5.3534*5.3507*5.3536*5.3507
04/21/2011 22:55:00*5.3507*5.3515*5.3527*5.3497
04/21/2011 23:00:00*5.3515*5.3552*5.3552*5.3504
04/21/2011 23:05:00*5.3552*5.3535*5.3568*5.3518
04/21/2011 23:10:00*5.3535*5.3531*5.3551*5.3527
04/21/2011 23:15:00*5.3531*5.353*5.3535*5.3514
04/21/2011 23:20:00*5.353*5.3507*5.3531*5.3501
04/21/2011 23:25:00*5.3507*5.3495*5.3514*5.3494
04/21/2011 23:30:00*5.3495*5.3498*5.3509*5.3486
04/21/2011 23:35:00*5.3498*5.3494*5.3499*5.3476
04/21/2011 23:40:00*5.3494*5.3484*5.3504*5.3483
04/21/2011 23:45:00*5.3484*5.3485*5.3491*5.3481
04/21/2011 23:50:00*5.3485*5.3494*5.3496*5.3485
04/21/2011 23:55:00*5.3494*5.3502*5.3505*5.3485
04/22/2011 00:00:00*5.3502*5.3499*5.3506*5.3485
04/22/2011 00:05:00*5.3499*5.3491*5.3499*5.3485
04/22/2011 00:10:00*5.3491*5.3489*5.3496*5.3483
04/22/2011 00:15:00*5.3489*5.347*5.3492*5.3466
04/22/2011 00:20:00*5.347*5.3479*5.3481*5.347
04/22/2011 00:25:00*5.3479*5.347*5.3479*5.347
04/22/2011 00:30:00*5.347*5.3463*5.3481*5.3461
04/22/2011 00:35:00*5.3463*5.3431*5.3472*5.3424
04/22/2011 00:40:00*5.3431*5.3439*5.3439*5.3415
04/22/2011 00:45:00*5.3439*5.3436*5.3439*5.342
04/22/2011 00:50:00*5.3436*5.3464*5.347*5.343
04/22/2011 00:55:00*5.3464*5.3411*5.3468*5.3408
04/22/2011 01:00:00*5.3411*5.3427*5.3429*5.3408
04/22/2011 01:05:00*5.3427*5.3425*5.3428*5.3418
04/22/2011 01:10:00*5.3425*5.3418*5.3428*5.3411
04/22/2011 01:15:00*5.3418*5.3417*5.3425*5.3413
04/22/2011 01:20:00*5.3417*5.3419*5.3422*5.3413
04/22/2011 01:25:00*5.3419*5.3435*5.344*5.3418
04/22/2011 01:30:00*5.3435*5.3417*5.3448*5.3414
04/22/2011 01:35:00*5.3417*5.3405*5.3419*5.3403
04/22/2011 01:40:00*5.3405*5.3402*5.3413*5.34
04/22/2011 01:45:00*5.3402*5.3422*5.3433*5.3402
04/22/2011 01:50:00*5.3422*5.3424*5.3433*5.3417
04/22/2011 01:55:00*5.3424*5.3375*5.3424*5.3375
04/22/2011 02:00:00*5.3375*5.3387*5.3395*5.3368
04/22/2011 02:05:00*5.3387*5.3384*5.3402*5.3378
04/22/2011 02:10:00*5.3384*5.338*5.3414*5.3352
04/22/2011 02:15:00*5.338*5.3387*5.3387*5.3377
04/22/2011 02:20:00*5.3387*5.3368*5.3387*5.3363
04/22/2011 02:25:00*5.3368*5.3372*5.3399*5.3352
04/22/2011 02:30:00*5.3372*5.3371*5.3375*5.3367
04/22/2011 02:35:00*5.3371*5.3416*5.3416*5.33466
04/22/2011 02:40:00*5.3416*5.343*5.343*5.3414
04/22/2011 02:45:00*5.343*5.3425*5.343*5.3421
04/22/2011 02:50:00*5.3425*5.3431*5.3434*5.34143
04/22/2011 02:55:00*5.3431*5.344*5.345*5.3431
04/22/2011 03:00:00*5.344*5.3444*5.3446*5.34264
04/22/2011 03:05:00*5.3444*5.345*5.345*5.3427
04/22/2011 03:10:00*5.345*5.3445*5.3451*5.3442
04/22/2011 03:15:00*5.3445*5.3448*5.3458*5.3434
04/22/2011 03:20:00*5.3448*5.3445*5.3451*5.3444
04/22/2011 03:25:00*5.3445*5.3441*5.3451*5.34326
04/22/2011 03:30:00*5.3441*5.3447*5.3447*5.34293
04/22/2011 03:35:00*5.3447*5.34503*5.3456*5.34366
04/22/2011 03:40:00*5.34503*5.3457*5.346*5.34503
04/22/2011 03:45:00*5.3457*5.3494*5.3501*5.3456
04/22/2011 03:50:00*5.3494*5.3528*5.3548*5.3493
04/22/2011 03:55:00*5.3528*5.3515*5.3556*5.3505
04/22/2011 04:00:00*5.3515*5.3539*5.3544*5.35042
04/22/2011 04:05:00*5.3539*5.3553*5.3561*5.35316
04/22/2011 04:10:00*5.3553*5.3543*5.3554*5.3534
04/22/2011 04:15:00*5.3543*5.3553*5.3553*5.3538
04/22/2011 04:20:00*5.3553*5.3581*5.3591*5.3553
04/22/2011 04:25:00*5.3581*5.3575*5.3583*5.35508
04/22/2011 04:30:00*5.3575*5.3552*5.3578*5.3526
04/22/2011 04:35:00*5.3552*5.3551*5.3561*5.3525
04/22/2011 04:40:00*5.3551*5.354*5.3558*5.35188
04/22/2011 04:45:00*5.354*5.3533*5.3547*5.353
04/22/2011 04:50:00*5.3533*5.355*5.3564*5.35291
04/22/2011 04:55:00*5.355*5.3546*5.3561*5.35274
04/22/2011 05:00:00*5.3546*5.353*5.3546*5.3522
04/22/2011 05:05:00*5.353*5.3507*5.3533*5.34934
04/22/2011 05:10:00*5.3507*5.3495*5.3517*5.3494
04/22/2011 05:15:00*5.3495*5.3501*5.352*5.3495
04/22/2011 05:20:00*5.3501*5.3518*5.3522*5.3501
04/22/2011 05:25:00*5.3518*5.3525*5.3532*5.3502
04/22/2011 05:30:00*5.3525*5.3536*5.3546*5.3524
04/22/2011 05:35:00*5.3536*5.3555*5.3557*5.352
04/22/2011 05:40:00*5.3555*5.3571*5.3602*5.3529
04/22/2011 05:45:00*5.3571*5.3593*5.3595*5.35623
04/22/2011 05:50:00*5.3593*5.3589*5.3593*5.3574
04/22/2011 05:55:00*5.3589*5.3582*5.3589*5.3568
04/22/2011 06:00:00*5.3582*5.3593*5.3593*5.3576
04/22/2011 06:05:00*5.3593*5.3589*5.3601*5.3577
04/22/2011 06:10:00*5.3589*5.3567*5.3593*5.356
04/22/2011 06:15:00*5.3567*5.3569*5.3571*5.3559
04/22/2011 06:20:00*5.3569*5.3564*5.3569*5.3559
04/22/2011 06:25:00*5.3564*5.3567*5.3569*5.3547
04/22/2011 06:30:00*5.3567*5.3566*5.3569*5.3548
04/22/2011 06:35:00*5.3566*5.3562*5.3571*5.3551
04/22/2011 06:40:00*5.3562*5.3559*5.3581*5.3559
04/22/2011 06:45:00*5.3559*5.3586*5.3588*5.3559
04/22/2011 06:50:00*5.3586*5.3574*5.3604*5.3534
04/22/2011 06:55:00*5.3574*5.3587*5.3587*5.35508
04/22/2011 07:00:00*5.3587*5.3606*5.3616*5.357
04/22/2011 07:05:00*5.3606*5.3587*5.3618*5.3586
04/22/2011 07:10:00*5.3587*5.3595*5.3608*5.3587
04/22/2011 07:15:00*5.3595*5.3602*5.3605*5.3591
04/22/2011 07:20:00*5.3602*5.3605*5.3605*5.3586
04/22/2011 07:25:00*5.3605*5.3609*5.3612*5.3601
04/22/2011 07:30:00*5.3609*5.3607*5.3609*5.359
04/22/2011 07:35:00*5.3607*5.3621*5.3627*5.359
04/22/2011 07:40:00*5.3621*5.3617*5.3623*5.3603
04/22/2011 07:45:00*5.3617*5.362*5.3631*5.3602
04/22/2011 07:50:00*5.362*5.3623*5.3626*5.3609
04/22/2011 07:55:00*5.3623*5.362*5.3625*5.3611
04/22/2011 08:00:00*5.362*5.3623*5.3626*5.3606
04/22/2011 08:05:00*5.3623*5.3624*5.3638*5.3616
04/22/2011 08:10:00*5.3624*5.3631*5.3644*5.3624
04/22/2011 08:15:00*5.3631*5.3644*5.3645*5.3615
04/22/2011 08:20:00*5.3644*5.3647*5.3652*5.36295
04/22/2011 08:25:00*5.3647*5.3634*5.3647*5.36154
04/22/2011 08:30:00*5.3634*5.3636*5.364*5.36157
04/22/2011 08:35:00*5.3636*5.3629*5.364*5.36187
04/22/2011 08:40:00*5.3629*5.3628*5.3635*5.36154
04/22/2011 08:45:00*5.3628*5.3607*5.3634*5.3607
04/22/2011 08:50:00*5.3607*5.3615*5.3631*5.3607
04/22/2011 08:55:00*5.3615*5.3629*5.3635*5.3612
04/22/2011 09:00:00*5.3629*5.3629*5.3633*5.36117
04/22/2011 09:05:00*5.3629*5.363*5.3632*5.3628
04/22/2011 09:10:00*5.363*5.364*5.3649*5.36131
04/22/2011 09:15:00*5.364*5.3656*5.366*5.3638
04/22/2011 09:20:00*5.3656*5.3645*5.3657*5.36297
04/22/2011 09:25:00*5.3645*5.3634*5.3647*5.3615
04/22/2011 09:30:00*5.3634*5.36128*5.3641*5.36128
04/22/2011 09:35:00*5.36128*5.3638*5.3638*5.36128
04/22/2011 09:40:00*5.3638*5.36133*5.3641*5.36133
04/22/2011 09:45:00*5.36133*5.36067*5.3658*5.36059
04/22/2011 09:50:00*5.36067*5.3626*5.3632*5.36067
04/22/2011 09:55:00*5.3626*5.3626*5.3627*5.36096
04/22/2011 10:00:00*5.3626*5.3614*5.3635*5.36096
04/22/2011 10:05:00*5.3614*5.36405*5.3693*5.36096
04/22/2011 10:10:00*5.36405*5.3663*5.3663*5.36405
04/22/2011 10:15:00*5.3663*5.3667*5.369*5.3652
04/22/2011 10:20:00*5.3667*5.3671*5.3671*5.36409
04/22/2011 10:25:00*5.3671*5.3673*5.3719*5.3644
04/22/2011 10:30:00*5.3673*5.3661*5.3674*5.3631
04/22/2011 10:35:00*5.3661*5.3678*5.3683*5.3661
04/22/2011 10:40:00*5.3678*5.36467*5.3685*5.36467
04/22/2011 10:45:00*5.36467*5.36662*5.3685*5.36463
04/22/2011 10:50:00*5.36662*5.3678*5.3694*5.36662
04/22/2011 10:55:00*5.3678*5.37123*5.37123*5.36625
04/22/2011 11:00:00*5.37123*5.3726*5.3726*5.36992
04/22/2011 11:05:00*5.3726*5.37609*5.3779*5.37226
04/22/2011 11:10:00*5.37609*5.3726*5.37609*5.37186
04/22/2011 11:15:00*5.3726*5.37105*5.3726*5.37105
04/22/2011 11:20:00*5.37105*5.3733*5.3733*5.37105
04/22/2011 11:25:00*5.3733*5.3737*5.3751*5.3733
04/22/2011 11:30:00*5.3737*5.3746*5.3757*5.37364
04/22/2011 11:35:00*5.3746*5.3766*5.377*5.3745
04/22/2011 11:40:00*5.3766*5.3752*5.3766*5.37441
04/22/2011 11:45:00*5.3752*5.3766*5.3773*5.37441
04/22/2011 11:50:00*5.3766*5.3742*5.3766*5.3733
04/22/2011 11:55:00*5.3742*5.3726*5.3743*5.3715
04/22/2011 12:00:00*5.3726*5.3736*5.3744*5.3726
04/22/2011 12:05:00*5.3736*5.3729*5.3743*5.3729
04/22/2011 12:10:00*5.3729*5.3733*5.3744*5.3729
04/22/2011 12:15:00*5.3733*5.37216*5.3733*5.37216
04/22/2011 12:20:00*5.37216*5.3726*5.3739*5.37183
04/22/2011 12:25:00*5.3726*5.37183*5.3729*5.37183
04/22/2011 12:30:00*5.37183*5.3727*5.3733*5.3718
04/22/2011 12:35:00*5.3727*5.37253*5.3731*5.37183
04/22/2011 12:40:00*5.37253*5.3734*5.3741*5.37253
04/22/2011 12:45:00*5.3734*5.374*5.374*5.3723
04/22/2011 12:50:00*5.374*5.373*5.374*5.3722
04/22/2011 12:55:00*5.373*5.3726*5.3734*5.3724
04/22/2011 13:00:00*5.3726*5.3694*5.3727*5.3681
04/22/2011 13:05:00*5.3694*5.3775*5.37783*5.3694
04/22/2011 13:10:00*5.3775*5.3721*5.3785*5.3716
04/22/2011 13:15:00*5.3721*5.37129*5.3721*5.3708
04/22/2011 13:20:00*5.37129*5.3708*5.37129*5.37043
04/22/2011 13:25:00*5.3708*5.3713*5.37232*5.37043
04/22/2011 13:30:00*5.3713*5.37138*5.3717*5.37101
04/22/2011 13:35:00*5.37138*5.37138*5.3718*5.37138
04/22/2011 13:40:00*5.37138*5.37064*5.3716*5.37064
04/22/2011 13:45:00*5.37064*5.37082*5.3724*5.3706
04/22/2011 13:50:00*5.37082*5.3721*5.3731*5.37082
04/22/2011 13:55:00*5.3721*5.3707*5.37212*5.3705
04/22/2011 14:00:00*5.3707*5.3703*5.3719*5.3688
04/22/2011 14:05:00*5.3703*5.3709*5.3711*5.3693
04/22/2011 14:10:00*5.3709*5.3709*5.3711*5.3705
04/22/2011 14:15:00*5.3709*5.3706*5.3713*5.3706
04/22/2011 14:20:00*5.3706*5.37086*5.3714*5.3706
04/22/2011 14:25:00*5.37086*5.3711*5.3711*5.37079
04/22/2011 14:30:00*5.3711*5.37079*5.3711*5.37079
04/22/2011 14:35:00*5.37079*5.371*5.3711*5.37073
04/22/2011 14:40:00*5.371*5.37075*5.371*5.37071
04/22/2011 14:45:00*5.37075*5.371*5.3724*5.37073
04/22/2011 14:50:00*5.371*5.3708*5.371*5.3697
04/22/2011 14:55:00*5.3708*5.3706*5.3709*5.37055
04/22/2011 15:00:00*5.3706*5.35974*5.371*5.35974
04/22/2011 15:05:00*5.35974*5.35974*5.3654*5.35974
04/22/2011 15:10:00*5.35974*5.3628*5.3641*5.35863
04/22/2011 15:15:00*5.3628*5.3653*5.3653*5.35966
04/22/2011 15:20:00*5.3653*5.3645*5.3653*5.3645
04/22/2011 15:25:00*5.3645*5.3652*5.3655*5.36447
04/22/2011 15:30:00*5.3652*5.367*5.367*5.36447
04/22/2011 15:35:00*5.367*5.367*5.367*5.36623
04/22/2011 15:40:00*5.367*5.3666*5.3673*5.3663
04/22/2011 15:45:00*5.3666*5.3667*5.3678*5.36623
04/22/2011 15:50:00*5.3667*5.36586*5.3674*5.36586
04/22/2011 15:55:00*5.36586*5.36586*5.3674*5.36586
04/22/2011 16:00:00*5.36586*5.36586*5.3671*5.36586
04/22/2011 16:05:00*5.36586*5.3667*5.3667*5.36586
