04/20/2011 17:05:00*5.3524*5.3502*5.3524*5.3496
04/20/2011 17:10:00*5.3502*5.3528*5.3529*5.3499
04/20/2011 17:15:00*5.3528*5.3537*5.3556*5.3514
04/20/2011 17:20:00*5.3537*5.354*5.3545*5.3533
04/20/2011 17:25:00*5.354*5.3567*5.357*5.3531
04/20/2011 17:30:00*5.3567*5.3563*5.3571*5.355
04/20/2011 17:35:00*5.3563*5.356*5.3563*5.3551
04/20/2011 17:40:00*5.356*5.3561*5.3562*5.3553
04/20/2011 17:45:00*5.3561*5.3571*5.3571*5.3559
04/20/2011 17:50:00*5.3571*5.3563*5.3573*5.3563
04/20/2011 17:55:00*5.3563*5.3556*5.3564*5.3551
04/20/2011 18:00:00*5.3556*5.349*5.3556*5.349
04/20/2011 18:05:00*5.349*5.3533*5.3538*5.349
04/20/2011 18:10:00*5.3533*5.3536*5.3541*5.3533
04/20/2011 18:15:00*5.3536*5.3516*5.3536*5.3504
04/20/2011 18:20:00*5.3516*5.35166*5.3519*5.3507
04/20/2011 18:25:00*5.35166*5.35129*5.35166*5.35033
04/20/2011 18:30:00*5.35129*5.3504*5.35142*5.35029
04/20/2011 18:35:00*5.3504*5.3524*5.353*5.3504
04/20/2011 18:40:00*5.3524*5.35175*5.3529*5.3511
04/20/2011 18:45:00*5.35175*5.3518*5.3532*5.3512
04/20/2011 18:50:00*5.3518*5.3539*5.3542*5.3509
04/20/2011 18:55:00*5.3539*5.35364*5.3553*5.3533
04/20/2011 19:00:00*5.35364*5.35362*5.35364*5.3524
04/20/2011 19:05:00*5.35362*5.3535*5.35417*5.35327
04/20/2011 19:10:00*5.3535*5.35436*5.35452*5.3535
04/20/2011 19:15:00*5.35436*5.3554*5.3563*5.35434
04/20/2011 19:20:00*5.3554*5.3547*5.3556*5.3545
04/20/2011 19:25:00*5.3547*5.3557*5.3557*5.3547
04/20/2011 19:30:00*5.3557*5.3553*5.3561*5.3549
04/20/2011 19:35:00*5.3553*5.3532*5.3554*5.3531
04/20/2011 19:40:00*5.3532*5.3525*5.35512*5.3523
04/20/2011 19:45:00*5.3525*5.35713*5.35713*5.3525
04/20/2011 19:50:00*5.35713*5.3566*5.35734*5.3566
04/20/2011 19:55:00*5.3566*5.35789*5.3581*5.3566
04/20/2011 20:00:00*5.35789*5.35414*5.35894*5.35341
04/20/2011 20:05:00*5.35414*5.3561*5.35719*5.354
04/20/2011 20:10:00*5.3561*5.355*5.3589*5.3546
04/20/2011 20:15:00*5.355*5.355*5.356*5.3541
04/20/2011 20:20:00*5.355*5.3526*5.3553*5.3526
04/20/2011 20:25:00*5.3526*5.3521*5.3542*5.3521
04/20/2011 20:30:00*5.3521*5.3526*5.353*5.3518
04/20/2011 20:35:00*5.3526*5.349*5.3531*5.3483
04/20/2011 20:40:00*5.349*5.3457*5.3507*5.3426
04/20/2011 20:45:00*5.3457*5.3406*5.3457*5.3382
04/20/2011 20:50:00*5.3406*5.3375*5.3413*5.3358
04/20/2011 20:55:00*5.3375*5.34307*5.34307*5.3358
04/20/2011 21:00:00*5.34307*5.3439*5.34468*5.3418
04/20/2011 21:05:00*5.3439*5.3397*5.34527*5.3386
04/20/2011 21:10:00*5.3397*5.3425*5.3425*5.3393
04/20/2011 21:15:00*5.3425*5.3404*5.3429*5.3394
04/20/2011 21:20:00*5.3404*5.33438*5.3406*5.3342
04/20/2011 21:25:00*5.33438*5.33518*5.33549*5.3324
04/20/2011 21:30:00*5.33518*5.3348*5.33767*5.3339
04/20/2011 21:35:00*5.3348*5.333*5.3348*5.3311
04/20/2011 21:40:00*5.333*5.3341*5.3343*5.3297
04/20/2011 21:45:00*5.3341*5.335*5.335*5.33332
04/20/2011 21:50:00*5.335*5.3348*5.3364*5.3347
04/20/2011 21:55:00*5.3348*5.33434*5.33552*5.33332
04/20/2011 22:00:00*5.33434*5.3352*5.3352*5.3329
04/20/2011 22:05:00*5.3352*5.33753*5.33753*5.3346
04/20/2011 22:10:00*5.33753*5.3349*5.33753*5.3349
04/20/2011 22:15:00*5.3349*5.33304*5.33601*5.3325
04/20/2011 22:20:00*5.33304*5.3331*5.33392*5.3317
04/20/2011 22:25:00*5.3331*5.33059*5.3343*5.3298
04/20/2011 22:30:00*5.33059*5.33*5.3315*5.3294
04/20/2011 22:35:00*5.33*5.3302*5.3302*5.3278
04/20/2011 22:40:00*5.3302*5.3279*5.3302*5.3275
04/20/2011 22:45:00*5.3279*5.332*5.33321*5.3278
04/20/2011 22:50:00*5.332*5.33283*5.33389*5.3312
04/20/2011 22:55:00*5.33283*5.3325*5.33382*5.33176
04/20/2011 23:00:00*5.3325*5.33355*5.33521*5.3325
04/20/2011 23:05:00*5.33355*5.3328*5.33391*5.3323
04/20/2011 23:10:00*5.3328*5.33569*5.33569*5.3328
04/20/2011 23:15:00*5.33569*5.33573*5.3368*5.3343
04/20/2011 23:20:00*5.33573*5.3351*5.337*5.3346
04/20/2011 23:25:00*5.3351*5.3352*5.3359*5.3346
04/20/2011 23:30:00*5.3352*5.33486*5.33618*5.33339
04/20/2011 23:35:00*5.33486*5.3344*5.33486*5.3329
04/20/2011 23:40:00*5.3344*5.3349*5.3349*5.3333
04/20/2011 23:45:00*5.3349*5.3364*5.3366*5.3349
04/20/2011 23:50:00*5.3364*5.3359*5.3364*5.3357
04/20/2011 23:55:00*5.3359*5.3367*5.3371*5.3359
04/21/2011 00:00:00*5.3367*5.3365*5.33747*5.336
04/21/2011 00:05:00*5.3365*5.3338*5.3365*5.3338
04/21/2011 00:10:00*5.3338*5.3321*5.3338*5.3312
04/21/2011 00:15:00*5.3321*5.3328*5.3328*5.3312
04/21/2011 00:20:00*5.3328*5.3319*5.3336*5.3314
04/21/2011 00:25:00*5.3319*5.3338*5.3344*5.3319
04/21/2011 00:30:00*5.3338*5.3327*5.3338*5.3325
04/21/2011 00:35:00*5.3327*5.3325*5.333*5.3325
04/21/2011 00:40:00*5.3325*5.3331*5.3346*5.3325
04/21/2011 00:45:00*5.3331*5.3349*5.3349*5.3331
04/21/2011 00:50:00*5.3349*5.3349*5.3356*5.333
04/21/2011 00:55:00*5.3349*5.3349*5.3353*5.3345
04/21/2011 01:00:00*5.3349*5.3351*5.3353*5.3334
04/21/2011 01:05:00*5.3351*5.3331*5.3359*5.3324
04/21/2011 01:10:00*5.3331*5.3328*5.3338*5.3325
04/21/2011 01:15:00*5.3328*5.3348*5.336*5.3328
04/21/2011 01:20:00*5.3348*5.33399*5.33501*5.3333
04/21/2011 01:25:00*5.33399*5.3255*5.3344*5.323
04/21/2011 01:30:00*5.3255*5.32433*5.3257*5.3224
04/21/2011 01:35:00*5.32433*5.32179*5.3262*5.3204
04/21/2011 01:40:00*5.32179*5.32265*5.32373*5.32179
04/21/2011 01:45:00*5.32265*5.3189*5.3246*5.31884
04/21/2011 01:50:00*5.3189*5.3189*5.32056*5.317
04/21/2011 01:55:00*5.3189*5.3177*5.3191*5.3167
04/21/2011 02:00:00*5.3177*5.3181*5.3193*5.3168
04/21/2011 02:05:00*5.3181*5.3224*5.3228*5.3172
04/21/2011 02:10:00*5.3224*5.32065*5.3243*5.3196
04/21/2011 02:15:00*5.32065*5.3217*5.3236*5.3203
04/21/2011 02:20:00*5.3217*5.319*5.3221*5.3181
04/21/2011 02:25:00*5.319*5.31897*5.3194*5.3143
04/21/2011 02:30:00*5.31897*5.3191*5.3216*5.3159
04/21/2011 02:35:00*5.3191*5.31606*5.3199*5.3138
04/21/2011 02:40:00*5.31606*5.31326*5.31624*5.31273
04/21/2011 02:45:00*5.31326*5.31795*5.31853*5.31321
04/21/2011 02:50:00*5.31795*5.31591*5.32174*5.31547
04/21/2011 02:55:00*5.31591*5.31921*5.31952*5.31582
04/21/2011 03:00:00*5.31921*5.3182*5.32125*5.3119
04/21/2011 03:05:00*5.3182*5.3196*5.3205*5.313
04/21/2011 03:10:00*5.3196*5.3203*5.3209*5.3195
04/21/2011 03:15:00*5.3203*5.32821*5.32903*5.3195
04/21/2011 03:20:00*5.32821*5.3255*5.3305*5.3242
04/21/2011 03:25:00*5.3255*5.32223*5.3263*5.32198
04/21/2011 03:30:00*5.32223*5.3147*5.32382*5.31424
04/21/2011 03:35:00*5.3147*5.305*5.3158*5.3045
04/21/2011 03:40:00*5.305*5.3055*5.3081*5.3049
04/21/2011 03:45:00*5.3055*5.3056*5.3075*5.3038
04/21/2011 03:50:00*5.3056*5.3077*5.311*5.3045
04/21/2011 03:55:00*5.3077*5.3089*5.3104*5.3071
04/21/2011 04:00:00*5.3089*5.3066*5.3091*5.3064
04/21/2011 04:05:00*5.3066*5.3131*5.31384*5.3062
04/21/2011 04:10:00*5.3131*5.3122*5.31773*5.30979
04/21/2011 04:15:00*5.3122*5.3127*5.3136*5.3108
04/21/2011 04:20:00*5.3127*5.31612*5.31658*5.31136
04/21/2011 04:25:00*5.31612*5.31766*5.319*5.31612
04/21/2011 04:30:00*5.31766*5.322*5.3224*5.317
04/21/2011 04:35:00*5.322*5.32165*5.3236*5.3197
04/21/2011 04:40:00*5.32165*5.31626*5.32165*5.31487
04/21/2011 04:45:00*5.31626*5.31759*5.31841*5.31626
04/21/2011 04:50:00*5.31759*5.31552*5.31759*5.31475
04/21/2011 04:55:00*5.31552*5.3145*5.31652*5.3145
04/21/2011 05:00:00*5.3145*5.3188*5.3189*5.3138
04/21/2011 05:05:00*5.3188*5.3164*5.319*5.31526
04/21/2011 05:10:00*5.3164*5.31523*5.3177*5.31382
04/21/2011 05:15:00*5.31523*5.3185*5.321*5.3139
04/21/2011 05:20:00*5.3185*5.3209*5.3215*5.3178
04/21/2011 05:25:00*5.3209*5.31724*5.3221*5.31724
04/21/2011 05:30:00*5.31724*5.3159*5.31724*5.31478
04/21/2011 05:35:00*5.3159*5.31712*5.31713*5.31514
04/21/2011 05:40:00*5.31712*5.32539*5.32579*5.31682
04/21/2011 05:45:00*5.32539*5.32272*5.32621*5.32119
04/21/2011 05:50:00*5.32272*5.32244*5.32341*5.3216
04/21/2011 05:55:00*5.32244*5.3222*5.32404*5.32205
04/21/2011 06:00:00*5.3222*5.32267*5.3233*5.3218
04/21/2011 06:05:00*5.32267*5.32283*5.32318*5.32088
04/21/2011 06:10:00*5.32283*5.3248*5.3263*5.32276
04/21/2011 06:15:00*5.3248*5.32493*5.3252*5.32345
04/21/2011 06:20:00*5.32493*5.32567*5.32643*5.32347
04/21/2011 06:25:00*5.32567*5.32539*5.32651*5.32412
04/21/2011 06:30:00*5.32539*5.32805*5.32805*5.32488
04/21/2011 06:35:00*5.32805*5.3279*5.33*5.32642
04/21/2011 06:40:00*5.3279*5.3286*5.3287*5.3265
04/21/2011 06:45:00*5.3286*5.3301*5.3301*5.3281
04/21/2011 06:50:00*5.3301*5.3305*5.33293*5.33
04/21/2011 06:55:00*5.3305*5.3351*5.33683*5.32914
04/21/2011 07:00:00*5.3351*5.33695*5.3389*5.33444
04/21/2011 07:05:00*5.33695*5.3394*5.3417*5.3332
04/21/2011 07:10:00*5.3394*5.34009*5.3419*5.3394
04/21/2011 07:15:00*5.34009*5.33467*5.34009*5.33429
04/21/2011 07:20:00*5.33467*5.3349*5.33715*5.3345
04/21/2011 07:25:00*5.3349*5.3384*5.33843*5.33454
04/21/2011 07:30:00*5.3384*5.3333*5.33896*5.33143
04/21/2011 07:35:00*5.3333*5.3337*5.3357*5.3329
04/21/2011 07:40:00*5.3337*5.33467*5.33494*5.3323
04/21/2011 07:45:00*5.33467*5.3307*5.33467*5.33035
04/21/2011 07:50:00*5.3307*5.3306*5.332*5.32987
04/21/2011 07:55:00*5.3306*5.3284*5.3307*5.3271
04/21/2011 08:00:00*5.3284*5.3301*5.3304*5.3284
04/21/2011 08:05:00*5.3301*5.3333*5.3337*5.32823
04/21/2011 08:10:00*5.3333*5.3317*5.33505*5.3305
04/21/2011 08:15:00*5.3317*5.3365*5.33653*5.3302
04/21/2011 08:20:00*5.3365*5.33506*5.33705*5.3337
04/21/2011 08:25:00*5.33506*5.33025*5.337*5.33
04/21/2011 08:30:00*5.33025*5.3292*5.33025*5.326
04/21/2011 08:35:00*5.3292*5.3344*5.3363*5.3235
04/21/2011 08:40:00*5.3344*5.33849*5.34377*5.3341
04/21/2011 08:45:00*5.33849*5.3408*5.342*5.33727
04/21/2011 08:50:00*5.3408*5.34069*5.34176*5.3383
04/21/2011 08:55:00*5.34069*5.34194*5.34335*5.34027
04/21/2011 09:00:00*5.34194*5.3367*5.34361*5.33633
04/21/2011 09:05:00*5.3367*5.3407*5.34114*5.3366
04/21/2011 09:10:00*5.3407*5.3369*5.3438*5.33571
04/21/2011 09:15:00*5.3369*5.33279*5.3384*5.33068
04/21/2011 09:20:00*5.33279*5.3383*5.34058*5.3323
04/21/2011 09:25:00*5.3383*5.34079*5.3442*5.33803
04/21/2011 09:30:00*5.34079*5.34355*5.34518*5.34079
04/21/2011 09:35:00*5.34355*5.34341*5.345*5.3405
04/21/2011 09:40:00*5.34341*5.3448*5.34577*5.3423
04/21/2011 09:45:00*5.3448*5.35146*5.35285*5.344
04/21/2011 09:50:00*5.35146*5.3511*5.35405*5.34996
04/21/2011 09:55:00*5.3511*5.35*5.3529*5.3497
04/21/2011 10:00:00*5.35*5.3521*5.3539*5.349
04/21/2011 10:05:00*5.3521*5.3531*5.35569*5.3489
04/21/2011 10:10:00*5.3531*5.34993*5.35589*5.347
04/21/2011 10:15:00*5.34993*5.3531*5.35397*5.34888
04/21/2011 10:20:00*5.3531*5.35525*5.35754*5.3528
04/21/2011 10:25:00*5.35525*5.35*5.35527*5.3491
04/21/2011 10:30:00*5.35*5.3494*5.3504*5.3467
04/21/2011 10:35:00*5.3494*5.3541*5.3542*5.3474
04/21/2011 10:40:00*5.3541*5.3544*5.3565*5.3527
04/21/2011 10:45:00*5.3544*5.35033*5.355*5.3492
04/21/2011 10:50:00*5.35033*5.3562*5.3563*5.3496
04/21/2011 10:55:00*5.3562*5.35425*5.3576*5.35308
04/21/2011 11:00:00*5.35425*5.3538*5.35495*5.35003
04/21/2011 11:05:00*5.3538*5.3508*5.3557*5.3502
04/21/2011 11:10:00*5.3508*5.3544*5.35531*5.3508
04/21/2011 11:15:00*5.3544*5.3558*5.35642*5.354
04/21/2011 11:20:00*5.3558*5.35411*5.356*5.3533
04/21/2011 11:25:00*5.35411*5.3527*5.35545*5.3525
04/21/2011 11:30:00*5.3527*5.3503*5.3545*5.3502
04/21/2011 11:35:00*5.3503*5.3501*5.35105*5.3474
04/21/2011 11:40:00*5.3501*5.3476*5.3508*5.34682
04/21/2011 11:45:00*5.3476*5.3509*5.3523*5.34484
04/21/2011 11:50:00*5.3509*5.35005*5.3511*5.34972
04/21/2011 11:55:00*5.35005*5.35075*5.35105*5.34868
04/21/2011 12:00:00*5.35075*5.3486*5.3515*5.3484
04/21/2011 12:05:00*5.3486*5.3517*5.3521*5.3485
04/21/2011 12:10:00*5.3517*5.3517*5.3538*5.35039
04/21/2011 12:15:00*5.3517*5.3524*5.3529*5.35069
04/21/2011 12:20:00*5.3524*5.3522*5.3536*5.3521
04/21/2011 12:25:00*5.3522*5.35082*5.3522*5.35023
04/21/2011 12:30:00*5.35082*5.35105*5.35181*5.35082
04/21/2011 12:35:00*5.35105*5.34941*5.35205*5.34941
04/21/2011 12:40:00*5.34941*5.349*5.3512*5.349
04/21/2011 12:45:00*5.349*5.3496*5.3497*5.3484
04/21/2011 12:50:00*5.3496*5.34614*5.3502*5.3461
04/21/2011 12:55:00*5.34614*5.3462*5.3471*5.346
04/21/2011 13:00:00*5.3462*5.3494*5.3497*5.3443
04/21/2011 13:05:00*5.3494*5.3481*5.3494*5.347
04/21/2011 13:10:00*5.3481*5.349*5.3491*5.3473
04/21/2011 13:15:00*5.349*5.3502*5.35052*5.34803
04/21/2011 13:20:00*5.3502*5.35117*5.3519*5.3491
04/21/2011 13:25:00*5.35117*5.3507*5.3517*5.3503
04/21/2011 13:30:00*5.3507*5.3513*5.3521*5.34909
04/21/2011 13:35:00*5.3513*5.35298*5.3533*5.3513
04/21/2011 13:40:00*5.35298*5.3552*5.3552*5.35089
04/21/2011 13:45:00*5.3552*5.3526*5.3555*5.3526
04/21/2011 13:50:00*5.3526*5.354*5.3547*5.3525
04/21/2011 13:55:00*5.354*5.3587*5.3588*5.3539
04/21/2011 14:00:00*5.3587*5.3599*5.3606*5.35769
04/21/2011 14:05:00*5.3599*5.3608*5.3619*5.3591
04/21/2011 14:10:00*5.3608*5.3625*5.3636*5.3608
04/21/2011 14:15:00*5.3625*5.3605*5.3629*5.3597
04/21/2011 14:20:00*5.3605*5.3601*5.3609*5.35936
04/21/2011 14:25:00*5.3601*5.36164*5.3618*5.3601
04/21/2011 14:30:00*5.36164*5.3616*5.3618*5.3607
04/21/2011 14:35:00*5.3616*5.3622*5.3626*5.3612
04/21/2011 14:40:00*5.3622*5.3631*5.3634*5.36082
04/21/2011 14:45:00*5.3631*5.3603*5.3635*5.3536
04/21/2011 14:50:00*5.3603*5.3623*5.3631*5.3593
04/21/2011 14:55:00*5.3623*5.3628*5.3635*5.3617
04/21/2011 15:00:00*5.3628*5.3626*5.3638*5.3619
04/21/2011 15:05:00*5.3626*5.3595*5.3635*5.3591
04/21/2011 15:10:00*5.3595*5.3596*5.3598*5.3573
04/21/2011 15:15:00*5.3596*5.3611*5.3623*5.3595
04/21/2011 15:20:00*5.3611*5.359*5.3611*5.3587
04/21/2011 15:25:00*5.359*5.3631*5.3642*5.3587
04/21/2011 15:30:00*5.3631*5.3751*5.3751*5.36212
04/21/2011 15:35:00*5.3751*5.3635*5.3751*5.3625
04/21/2011 15:40:00*5.3635*5.3623*5.3635*5.3623
04/21/2011 15:45:00*5.3623*5.3642*5.3642*5.36184
04/21/2011 15:50:00*5.3642*5.3643*5.3645*5.3631
04/21/2011 15:55:00*5.3643*5.3613*5.3647*5.3611
04/21/2011 16:00:00*5.3613*5.3596*5.3617*5.3595
04/21/2011 16:05:00*5.3596*5.3612*5.3614*5.3596
04/21/2011 16:10:00*5.3612*5.3612*5.3613*5.3604
04/21/2011 16:15:00*5.3612*5.3652*5.3654*5.3611
04/21/2011 16:20:00*5.3652*5.3648*5.3652*5.36377
04/21/2011 16:25:00*5.3648*5.3633*5.366*5.3633
04/21/2011 16:30:00*5.3633*5.365*5.3654*5.3633
04/21/2011 16:35:00*5.365*5.365*5.3652*5.3631
04/21/2011 16:40:00*5.365*5.3631*5.365*5.36172
04/21/2011 16:45:00*5.3631*5.3614*5.36314*5.361
04/21/2011 16:50:00*5.3614*5.3525*5.3618*5.3445
04/21/2011 16:55:00*5.3525*5.3548*5.3556*5.3475
04/21/2011 17:00:00*5.3548*5.3555*5.3557*5.3548
