04/19/2011 17:05:00*5.4197*5.4189*5.4197*5.4185
04/19/2011 17:10:00*5.4189*5.4211*5.42238*5.4186
04/19/2011 17:15:00*5.4211*5.41959*5.42158*5.41742
04/19/2011 17:20:00*5.41959*5.41959*5.41959*5.41959
04/19/2011 17:25:00*5.41959*5.41959*5.41959*5.41959
04/19/2011 17:30:00*5.41959*5.41396*5.41959*5.4136
04/19/2011 17:35:00*5.41396*5.41457*5.415*5.41375
04/19/2011 17:40:00*5.41457*5.41454*5.41644*5.4129
04/19/2011 17:45:00*5.41454*5.41463*5.41487*5.4131
04/19/2011 17:50:00*5.41463*5.4136*5.4152*5.4131
04/19/2011 17:55:00*5.4136*5.41494*5.41494*5.4134
04/19/2011 18:00:00*5.41494*5.4159*5.4162*5.41476
04/19/2011 18:05:00*5.4159*5.4171*5.4171*5.41393
04/19/2011 18:10:00*5.4171*5.4183*5.4188*5.4169
04/19/2011 18:15:00*5.4183*5.4184*5.4201*5.418
04/19/2011 18:20:00*5.4184*5.4182*5.4186*5.4148
04/19/2011 18:25:00*5.4182*5.4179*5.4186*5.4144
04/19/2011 18:30:00*5.4179*5.4178*5.4183*5.4144
04/19/2011 18:35:00*5.4178*5.4176*5.4188*5.4141
04/19/2011 18:40:00*5.4176*5.4179*5.418*5.4172
04/19/2011 18:45:00*5.4179*5.4164*5.4185*5.4164
04/19/2011 18:50:00*5.4164*5.4161*5.417*5.4139
04/19/2011 18:55:00*5.4161*5.4163*5.4163*5.4134
04/19/2011 19:00:00*5.4163*5.4159*5.417*5.413
04/19/2011 19:05:00*5.4159*5.4152*5.4169*5.4144
04/19/2011 19:10:00*5.4152*5.417*5.4173*5.4152
04/19/2011 19:15:00*5.417*5.4167*5.4176*5.4167
04/19/2011 19:20:00*5.4167*5.4164*5.4167*5.4153
04/19/2011 19:25:00*5.4164*5.4139*5.4164*5.4133
04/19/2011 19:30:00*5.4139*5.4156*5.4157*5.4127
04/19/2011 19:35:00*5.4156*5.4151*5.4169*5.4143
04/19/2011 19:40:00*5.4151*5.4108*5.4172*5.4106
04/19/2011 19:45:00*5.4108*5.4039*5.4108*5.4031
04/19/2011 19:50:00*5.4039*5.4045*5.4061*5.4029
04/19/2011 19:55:00*5.4045*5.4044*5.4053*5.4033
04/19/2011 20:00:00*5.4044*5.4041*5.405*5.4033
04/19/2011 20:05:00*5.4041*5.4072*5.4076*5.4032
04/19/2011 20:10:00*5.4072*5.4092*5.4102*5.4065
04/19/2011 20:15:00*5.4092*5.4105*5.411*5.4086
04/19/2011 20:20:00*5.4105*5.4106*5.4117*5.4097
04/19/2011 20:25:00*5.4106*5.4106*5.4112*5.4094
04/19/2011 20:30:00*5.4106*5.4135*5.4136*5.4103
04/19/2011 20:35:00*5.4135*5.41315*5.4143*5.41315
04/19/2011 20:40:00*5.41315*5.4121*5.4132*5.4114
04/19/2011 20:45:00*5.4121*5.4189*5.42*5.4121
04/19/2011 20:50:00*5.4189*5.41949*5.4224*5.4081
04/19/2011 20:55:00*5.41949*5.41807*5.42244*5.4172
04/19/2011 21:00:00*5.41807*5.41934*5.41998*5.41761
04/19/2011 21:05:00*5.41934*5.4119*5.41953*5.4066
04/19/2011 21:10:00*5.4119*5.4069*5.4121*5.40545
04/19/2011 21:15:00*5.4069*5.40784*5.41234*5.4032
04/19/2011 21:20:00*5.40784*5.39985*5.4091*5.39867
04/19/2011 21:25:00*5.39985*5.401*5.40304*5.39952
04/19/2011 21:30:00*5.401*5.4014*5.4014*5.39859
04/19/2011 21:35:00*5.4014*5.39742*5.4018*5.39742
04/19/2011 21:40:00*5.39742*5.4019*5.4019*5.39742
04/19/2011 21:45:00*5.4019*5.4041*5.4061*5.4019
04/19/2011 21:50:00*5.4041*5.4038*5.40582*5.40279
04/19/2011 21:55:00*5.4038*5.40142*5.4055*5.39689
04/19/2011 22:00:00*5.40142*5.4061*5.4065*5.40075
04/19/2011 22:05:00*5.4061*5.4083*5.4091*5.405
04/19/2011 22:10:00*5.4083*5.4117*5.414*5.4077
04/19/2011 22:15:00*5.4117*5.41111*5.4129*5.41056
04/19/2011 22:20:00*5.41111*5.4087*5.41374*5.4087
04/19/2011 22:25:00*5.4087*5.4078*5.4094*5.4076
04/19/2011 22:30:00*5.4078*5.4071*5.4081*5.4067
04/19/2011 22:35:00*5.4071*5.41*5.41*5.4071
04/19/2011 22:40:00*5.41*5.4085*5.4105*5.408
04/19/2011 22:45:00*5.4085*5.40761*5.4089*5.4072
04/19/2011 22:50:00*5.40761*5.4073*5.4093*5.4068
04/19/2011 22:55:00*5.4073*5.4062*5.4073*5.4055
04/19/2011 23:00:00*5.4062*5.4025*5.4067*5.4023
04/19/2011 23:05:00*5.4025*5.4015*5.4037*5.4011
04/19/2011 23:10:00*5.4015*5.4043*5.4043*5.3995
04/19/2011 23:15:00*5.4043*5.4027*5.4044*5.4023
04/19/2011 23:20:00*5.4027*5.4023*5.4035*5.4017
04/19/2011 23:25:00*5.4023*5.3987*5.4024*5.3986
04/19/2011 23:30:00*5.3987*5.4006*5.40208*5.3987
04/19/2011 23:35:00*5.4006*5.40047*5.40204*5.4001
04/19/2011 23:40:00*5.40047*5.40306*5.40376*5.4004
04/19/2011 23:45:00*5.40306*5.4022*5.40306*5.4013
04/19/2011 23:50:00*5.4022*5.4046*5.4054*5.4022
04/19/2011 23:55:00*5.4046*5.40211*5.4047*5.4021
04/20/2011 00:00:00*5.40211*5.40163*5.40211*5.4007
04/20/2011 00:05:00*5.40163*5.4024*5.40277*5.4003
04/20/2011 00:10:00*5.4024*5.4021*5.40284*5.4021
04/20/2011 00:15:00*5.4021*5.403*5.4032*5.4021
04/20/2011 00:20:00*5.403*5.4026*5.4032*5.402
04/20/2011 00:25:00*5.4026*5.4028*5.4031*5.4025
04/20/2011 00:30:00*5.4028*5.403*5.4032*5.4019
04/20/2011 00:35:00*5.403*5.4028*5.40393*5.4025
04/20/2011 00:40:00*5.4028*5.4033*5.4036*5.4019
04/20/2011 00:45:00*5.4033*5.4039*5.4046*5.4023
04/20/2011 00:50:00*5.4039*5.4042*5.4042*5.4027
04/20/2011 00:55:00*5.4042*5.404*5.4042*5.4026
04/20/2011 01:00:00*5.404*5.4036*5.405*5.4036
04/20/2011 01:05:00*5.4036*5.40162*5.404*5.4014
04/20/2011 01:10:00*5.40162*5.4018*5.402*5.3925
04/20/2011 01:15:00*5.4018*5.4025*5.4041*5.4018
04/20/2011 01:20:00*5.4025*5.4049*5.4058*5.4025
04/20/2011 01:25:00*5.4049*5.4053*5.4054*5.4038
04/20/2011 01:30:00*5.4053*5.4048*5.4055*5.4045
04/20/2011 01:35:00*5.4048*5.4034*5.4071*5.40321
04/20/2011 01:40:00*5.4034*5.4031*5.4042*5.4024
04/20/2011 01:45:00*5.4031*5.40445*5.40445*5.4027
04/20/2011 01:50:00*5.40445*5.40367*5.40445*5.4019
04/20/2011 01:55:00*5.40367*5.40463*5.4052*5.40344
04/20/2011 02:00:00*5.40463*5.4029*5.4057*5.4027
04/20/2011 02:05:00*5.4029*5.4011*5.4034*5.3991
04/20/2011 02:10:00*5.4011*5.3993*5.4012*5.3965
04/20/2011 02:15:00*5.3993*5.3998*5.3999*5.3969
04/20/2011 02:20:00*5.3998*5.4012*5.4024*5.3996
04/20/2011 02:25:00*5.4012*5.4008*5.4013*5.3982
04/20/2011 02:30:00*5.4008*5.3978*5.401*5.39691
04/20/2011 02:35:00*5.3978*5.3977*5.3988*5.3966
04/20/2011 02:40:00*5.3977*5.393*5.3994*5.3924
04/20/2011 02:45:00*5.393*5.3912*5.3934*5.3888
04/20/2011 02:50:00*5.3912*5.3877*5.3913*5.3869
04/20/2011 02:55:00*5.3877*5.3808*5.3879*5.37865
04/20/2011 03:00:00*5.3808*5.3834*5.3861*5.38064
04/20/2011 03:05:00*5.3834*5.3816*5.3847*5.37964
04/20/2011 03:10:00*5.3816*5.3815*5.38387*5.3779
04/20/2011 03:15:00*5.3815*5.38516*5.38592*5.3813
04/20/2011 03:20:00*5.38516*5.38607*5.38614*5.38247
04/20/2011 03:25:00*5.38607*5.3873*5.38946*5.3838
04/20/2011 03:30:00*5.3873*5.3877*5.3889*5.3841
04/20/2011 03:35:00*5.3877*5.3869*5.3895*5.38619
04/20/2011 03:40:00*5.3869*5.3827*5.3875*5.3814
04/20/2011 03:45:00*5.3827*5.378*5.38374*5.3761
04/20/2011 03:50:00*5.378*5.37987*5.3802*5.37711
04/20/2011 03:55:00*5.37987*5.3788*5.3802*5.3759
04/20/2011 04:00:00*5.3788*5.38043*5.38128*5.3773
04/20/2011 04:05:00*5.38043*5.38572*5.38572*5.37998
04/20/2011 04:10:00*5.38572*5.3816*5.38671*5.3815
04/20/2011 04:15:00*5.3816*5.38021*5.3826*5.37966
04/20/2011 04:20:00*5.38021*5.38072*5.3815*5.3765
04/20/2011 04:25:00*5.38072*5.3784*5.381*5.3765
04/20/2011 04:30:00*5.3784*5.3787*5.3792*5.37745
04/20/2011 04:35:00*5.3787*5.3755*5.3793*5.37206
04/20/2011 04:40:00*5.3755*5.3764*5.37784*5.3755
04/20/2011 04:45:00*5.3764*5.37565*5.3787*5.3745
04/20/2011 04:50:00*5.37565*5.3712*5.37636*5.36884
04/20/2011 04:55:00*5.3712*5.37144*5.3741*5.36979
04/20/2011 05:00:00*5.37144*5.37344*5.3797*5.371
04/20/2011 05:05:00*5.37344*5.3767*5.3797*5.3724
04/20/2011 05:10:00*5.3767*5.37779*5.3798*5.37495
04/20/2011 05:15:00*5.37779*5.37751*5.3798*5.37613
04/20/2011 05:20:00*5.37751*5.3778*5.3789*5.37631
04/20/2011 05:25:00*5.3778*5.3744*5.3786*5.3741
04/20/2011 05:30:00*5.3744*5.3711*5.37726*5.3703
04/20/2011 05:35:00*5.3711*5.3683*5.3726*5.36732
04/20/2011 05:40:00*5.3683*5.36661*5.37*5.3657
04/20/2011 05:45:00*5.36661*5.3646*5.3695*5.36388
04/20/2011 05:50:00*5.3646*5.36492*5.3688*5.3646
04/20/2011 05:55:00*5.36492*5.36732*5.3681*5.36348
04/20/2011 06:00:00*5.36732*5.3715*5.3719*5.3669
04/20/2011 06:05:00*5.3715*5.3738*5.3739*5.37079
04/20/2011 06:10:00*5.3738*5.37341*5.3757*5.373
04/20/2011 06:15:00*5.37341*5.3715*5.37341*5.3686
04/20/2011 06:20:00*5.3715*5.3701*5.3716*5.3693
04/20/2011 06:25:00*5.3701*5.36756*5.3701*5.36315
04/20/2011 06:30:00*5.36756*5.36837*5.36938*5.36662
04/20/2011 06:35:00*5.36837*5.3686*5.3694*5.367
04/20/2011 06:40:00*5.3686*5.3629*5.36888*5.3623
04/20/2011 06:45:00*5.3629*5.34664*5.36435*5.34515
04/20/2011 06:50:00*5.34664*5.3545*5.3548*5.3452
04/20/2011 06:55:00*5.3545*5.35838*5.36179*5.35246
04/20/2011 07:00:00*5.35838*5.36161*5.36489*5.3566
04/20/2011 07:05:00*5.36161*5.358*5.36489*5.3559
04/20/2011 07:10:00*5.358*5.3592*5.3618*5.35554
04/20/2011 07:15:00*5.3592*5.3585*5.36118*5.35829
04/20/2011 07:20:00*5.3585*5.35943*5.36064*5.3576
04/20/2011 07:25:00*5.35943*5.35531*5.3596*5.35531
04/20/2011 07:30:00*5.35531*5.35554*5.35616*5.3538
04/20/2011 07:35:00*5.35554*5.3597*5.3598*5.35538
04/20/2011 07:40:00*5.3597*5.3599*5.3605*5.359
04/20/2011 07:45:00*5.3599*5.3607*5.3617*5.3598
04/20/2011 07:50:00*5.3607*5.3646*5.3646*5.3587
04/20/2011 07:55:00*5.3646*5.3652*5.3686*5.36413
04/20/2011 08:00:00*5.3652*5.373*5.3755*5.3652
04/20/2011 08:05:00*5.373*5.3712*5.3747*5.3703
04/20/2011 08:10:00*5.3712*5.3721*5.3721*5.37056
04/20/2011 08:15:00*5.3721*5.3661*5.3721*5.3643
04/20/2011 08:20:00*5.3661*5.3655*5.36985*5.3645
04/20/2011 08:25:00*5.3655*5.36455*5.3655*5.35959
04/20/2011 08:30:00*5.36455*5.3636*5.3681*5.36278
04/20/2011 08:35:00*5.3636*5.3656*5.3676*5.3635
04/20/2011 08:40:00*5.3656*5.3648*5.366*5.364
04/20/2011 08:45:00*5.3648*5.36349*5.3655*5.36349
04/20/2011 08:50:00*5.36349*5.36248*5.3644*5.36214
04/20/2011 08:55:00*5.36248*5.36004*5.36339*5.36003
04/20/2011 09:00:00*5.36004*5.3588*5.36045*5.3562
04/20/2011 09:05:00*5.3588*5.3584*5.3599*5.35641
04/20/2011 09:10:00*5.3584*5.3586*5.3608*5.3569
04/20/2011 09:15:00*5.3586*5.3601*5.3605*5.3575
04/20/2011 09:20:00*5.3601*5.3579*5.3601*5.3568
04/20/2011 09:25:00*5.3579*5.3594*5.3594*5.3567
04/20/2011 09:30:00*5.3594*5.3632*5.36694*5.3594
04/20/2011 09:35:00*5.3632*5.366*5.36706*5.36151
04/20/2011 09:40:00*5.366*5.36642*5.36931*5.36459
04/20/2011 09:45:00*5.36642*5.3645*5.36642*5.36251
04/20/2011 09:50:00*5.3645*5.36157*5.3653*5.36074
04/20/2011 09:55:00*5.36157*5.3559*5.36221*5.3547
04/20/2011 10:00:00*5.3559*5.3609*5.3609*5.3558
04/20/2011 10:05:00*5.3609*5.3564*5.3619*5.35533
04/20/2011 10:10:00*5.3564*5.3588*5.3592*5.3562
04/20/2011 10:15:00*5.3588*5.35473*5.3588*5.35374
04/20/2011 10:20:00*5.35473*5.356*5.3571*5.35167
04/20/2011 10:25:00*5.356*5.3616*5.3619*5.3558
04/20/2011 10:30:00*5.3616*5.36322*5.364*5.3594
04/20/2011 10:35:00*5.36322*5.36375*5.3659*5.36231
04/20/2011 10:40:00*5.36375*5.36391*5.3653*5.3623
04/20/2011 10:45:00*5.36391*5.36569*5.36585*5.36205
04/20/2011 10:50:00*5.36569*5.3642*5.3665*5.36384
04/20/2011 10:55:00*5.3642*5.35976*5.3647*5.35882
04/20/2011 11:00:00*5.35976*5.35777*5.3605*5.35777
04/20/2011 11:05:00*5.35777*5.36008*5.36077*5.35774
04/20/2011 11:10:00*5.36008*5.35975*5.36259*5.35925
04/20/2011 11:15:00*5.35975*5.3565*5.36178*5.3551
04/20/2011 11:20:00*5.3565*5.3556*5.3565*5.3542
04/20/2011 11:25:00*5.3556*5.3556*5.3557*5.3541
04/20/2011 11:30:00*5.3556*5.3558*5.35894*5.355
04/20/2011 11:35:00*5.3558*5.35172*5.3582*5.35172
04/20/2011 11:40:00*5.35172*5.34962*5.35256*5.3489
04/20/2011 11:45:00*5.34962*5.3463*5.35006*5.3458
04/20/2011 11:50:00*5.3463*5.34796*5.34851*5.3463
04/20/2011 11:55:00*5.34796*5.34853*5.3494*5.34776
04/20/2011 12:00:00*5.34853*5.35095*5.3515*5.34853
04/20/2011 12:05:00*5.35095*5.3517*5.353*5.3503
04/20/2011 12:10:00*5.3517*5.35149*5.35232*5.3505
04/20/2011 12:15:00*5.35149*5.3551*5.35579*5.35116
04/20/2011 12:20:00*5.3551*5.356*5.35709*5.3547
04/20/2011 12:25:00*5.356*5.3556*5.3563*5.3542
04/20/2011 12:30:00*5.3556*5.3566*5.3567*5.3551
04/20/2011 12:35:00*5.3566*5.35703*5.35869*5.3564
04/20/2011 12:40:00*5.35703*5.3565*5.3591*5.3561
04/20/2011 12:45:00*5.3565*5.35774*5.3579*5.35522
04/20/2011 12:50:00*5.35774*5.36037*5.36092*5.3574
04/20/2011 12:55:00*5.36037*5.35963*5.36037*5.3592
04/20/2011 13:00:00*5.35963*5.35896*5.36019*5.35841
04/20/2011 13:05:00*5.35896*5.35915*5.36011*5.3582
04/20/2011 13:10:00*5.35915*5.35906*5.36*5.3587
04/20/2011 13:15:00*5.35906*5.3613*5.3613*5.358
04/20/2011 13:20:00*5.3613*5.35994*5.36207*5.3589
04/20/2011 13:25:00*5.35994*5.3617*5.3619*5.3589
04/20/2011 13:30:00*5.3617*5.3614*5.3619*5.3605
04/20/2011 13:35:00*5.3614*5.36*5.3637*5.3593
04/20/2011 13:40:00*5.36*5.3588*5.36117*5.3579
04/20/2011 13:45:00*5.3588*5.3574*5.3589*5.3567
04/20/2011 13:50:00*5.3574*5.35882*5.35956*5.3574
04/20/2011 13:55:00*5.35882*5.3548*5.35932*5.3548
04/20/2011 14:00:00*5.3548*5.3558*5.35843*5.3548
04/20/2011 14:05:00*5.3558*5.3561*5.35749*5.3558
04/20/2011 14:10:00*5.3561*5.35668*5.35786*5.356
04/20/2011 14:15:00*5.35668*5.357*5.35756*5.3559
04/20/2011 14:20:00*5.357*5.3558*5.3571*5.3553
04/20/2011 14:25:00*5.3558*5.3562*5.35691*5.3551
04/20/2011 14:30:00*5.3562*5.3551*5.35632*5.3542
04/20/2011 14:35:00*5.3551*5.35332*5.3551*5.3518
04/20/2011 14:40:00*5.35332*5.3531*5.35358*5.351
04/20/2011 14:45:00*5.3531*5.35381*5.35381*5.35201
04/20/2011 14:50:00*5.35381*5.3526*5.3541*5.3522
04/20/2011 14:55:00*5.3526*5.35344*5.35344*5.3519
04/20/2011 15:00:00*5.35344*5.3527*5.35427*5.3521
04/20/2011 15:05:00*5.3527*5.35356*5.35426*5.3527
04/20/2011 15:10:00*5.35356*5.3543*5.3551*5.3534
04/20/2011 15:15:00*5.3543*5.35477*5.3556*5.35426
04/20/2011 15:20:00*5.35477*5.3546*5.35537*5.3543
04/20/2011 15:25:00*5.3546*5.35484*5.35599*5.3542
04/20/2011 15:30:00*5.35484*5.35382*5.35544*5.3534
04/20/2011 15:35:00*5.35382*5.3546*5.3546*5.3521
04/20/2011 15:40:00*5.3546*5.35512*5.35567*5.354
04/20/2011 15:45:00*5.35512*5.35583*5.35583*5.3542
04/20/2011 15:50:00*5.35583*5.35302*5.35583*5.35129
04/20/2011 15:55:00*5.35302*5.35357*5.35468*5.3521
04/20/2011 16:00:00*5.35357*5.35358*5.35499*5.3532
04/20/2011 16:05:00*5.35358*5.3521*5.35507*5.3518
04/20/2011 16:10:00*5.3521*5.35077*5.35278*5.35077
04/20/2011 16:15:00*5.35077*5.34885*5.3518*5.34826
04/20/2011 16:20:00*5.34885*5.3467*5.3494*5.3448
04/20/2011 16:25:00*5.3467*5.34679*5.34861*5.3458
04/20/2011 16:30:00*5.34679*5.3459*5.34821*5.34559
04/20/2011 16:35:00*5.3459*5.34564*5.34878*5.3454
04/20/2011 16:40:00*5.34564*5.34768*5.34768*5.3448
04/20/2011 16:45:00*5.34768*5.35203*5.35255*5.3475
04/20/2011 16:50:00*5.35203*5.35198*5.35285*5.3507
04/20/2011 16:55:00*5.35198*5.3559*5.3634*5.35198
04/20/2011 17:00:00*5.3559*5.3524*5.3565*5.3516
