04/18/2011 17:05:00*5.4743*5.4745*5.4753*5.4727
04/18/2011 17:10:00*5.4745*5.4737*5.4777*5.4737
04/18/2011 17:15:00*5.4737*5.47717*5.48218*5.4737
04/18/2011 17:20:00*5.47717*5.4777*5.48046*5.47687
04/18/2011 17:25:00*5.4777*5.4773*5.4784*5.47691
04/18/2011 17:30:00*5.4773*5.4785*5.4785*5.4765
04/18/2011 17:35:00*5.4785*5.4806*5.4807*5.4784
04/18/2011 17:40:00*5.4806*5.4808*5.4808*5.47935
04/18/2011 17:45:00*5.4808*5.4804*5.4811*5.48
04/18/2011 17:50:00*5.4804*5.4801*5.4812*5.4785
04/18/2011 17:55:00*5.4801*5.47908*5.481*5.47908
04/18/2011 18:00:00*5.47908*5.47832*5.48021*5.47751
04/18/2011 18:05:00*5.47832*5.47919*5.47919*5.47586
04/18/2011 18:10:00*5.47919*5.4692*5.47954*5.46783
04/18/2011 18:15:00*5.4692*5.4703*5.4706*5.46871
04/18/2011 18:20:00*5.4703*5.4703*5.4711*5.4696
04/18/2011 18:25:00*5.4703*5.4701*5.4705*5.4697
04/18/2011 18:30:00*5.4701*5.4706*5.4708*5.4684
04/18/2011 18:35:00*5.4706*5.4702*5.4708*5.4698
04/18/2011 18:40:00*5.4702*5.4702*5.4711*5.4694
04/18/2011 18:45:00*5.4702*5.4692*5.4709*5.4684
04/18/2011 18:50:00*5.4692*5.4694*5.4708*5.4682
04/18/2011 18:55:00*5.4694*5.472*5.4726*5.4694
04/18/2011 19:00:00*5.472*5.4744*5.4745*5.4717
04/18/2011 19:05:00*5.4744*5.4734*5.4744*5.4729
04/18/2011 19:10:00*5.4734*5.4693*5.4734*5.4686
04/18/2011 19:15:00*5.4693*5.4707*5.4711*5.4692
04/18/2011 19:20:00*5.4707*5.4696*5.4707*5.4693
04/18/2011 19:25:00*5.4696*5.4703*5.4703*5.4694
04/18/2011 19:30:00*5.4703*5.4707*5.4714*5.47
04/18/2011 19:35:00*5.4707*5.4695*5.4714*5.4671
04/18/2011 19:40:00*5.4695*5.4688*5.4706*5.4674
04/18/2011 19:45:00*5.4688*5.4692*5.4692*5.46704
04/18/2011 19:50:00*5.4692*5.4694*5.4709*5.46831
04/18/2011 19:55:00*5.4694*5.47*5.4706*5.4685
04/18/2011 20:00:00*5.47*5.4693*5.47*5.4682
04/18/2011 20:05:00*5.4693*5.4747*5.475*5.46756
04/18/2011 20:10:00*5.4747*5.4752*5.4752*5.473
04/18/2011 20:15:00*5.4752*5.4729*5.4753*5.4724
04/18/2011 20:20:00*5.4729*5.4735*5.4741*5.46971
04/18/2011 20:25:00*5.4735*5.4724*5.4737*5.47001
04/18/2011 20:30:00*5.4724*5.4743*5.4753*5.4724
04/18/2011 20:35:00*5.4743*5.4743*5.4751*5.4736
04/18/2011 20:40:00*5.4743*5.4747*5.4747*5.4737
04/18/2011 20:45:00*5.4747*5.4754*5.4776*5.4747
04/18/2011 20:50:00*5.4754*5.4724*5.4757*5.4722
04/18/2011 20:55:00*5.4724*5.4725*5.4737*5.4702
04/18/2011 21:00:00*5.4725*5.471*5.4729*5.4705
04/18/2011 21:05:00*5.471*5.4703*5.4717*5.4698
04/18/2011 21:10:00*5.4703*5.4696*5.4711*5.4696
04/18/2011 21:15:00*5.4696*5.4721*5.4728*5.4696
04/18/2011 21:20:00*5.4721*5.4705*5.4722*5.4705
04/18/2011 21:25:00*5.4705*5.4709*5.4716*5.4704
04/18/2011 21:30:00*5.4709*5.4707*5.4709*5.4687
04/18/2011 21:35:00*5.4707*5.473*5.4738*5.4707
04/18/2011 21:40:00*5.473*5.472*5.4751*5.472
04/18/2011 21:45:00*5.472*5.4754*5.4766*5.472
04/18/2011 21:50:00*5.4754*5.4818*5.4839*5.4745
04/18/2011 21:55:00*5.4818*5.48691*5.48938*5.4818
04/18/2011 22:00:00*5.48691*5.4864*5.48764*5.4821
04/18/2011 22:05:00*5.4864*5.484*5.4865*5.4836
04/18/2011 22:10:00*5.484*5.4851*5.4858*5.4832
04/18/2011 22:15:00*5.4851*5.4879*5.4901*5.4815
04/18/2011 22:20:00*5.4879*5.4861*5.4879*5.4845
04/18/2011 22:25:00*5.4861*5.48704*5.48859*5.4861
04/18/2011 22:30:00*5.48704*5.4886*5.4892*5.48704
04/18/2011 22:35:00*5.4886*5.4872*5.4886*5.4852
04/18/2011 22:40:00*5.4872*5.4862*5.4873*5.486
04/18/2011 22:45:00*5.4862*5.4858*5.4867*5.4846
04/18/2011 22:50:00*5.4858*5.4835*5.4859*5.4835
04/18/2011 22:55:00*5.4835*5.4824*5.48404*5.482
04/18/2011 23:00:00*5.4824*5.4829*5.48486*5.4823
04/18/2011 23:05:00*5.4829*5.48375*5.48444*5.4829
04/18/2011 23:10:00*5.48375*5.4827*5.48375*5.48209
04/18/2011 23:15:00*5.4827*5.48265*5.4827*5.4818
04/18/2011 23:20:00*5.48265*5.4846*5.4846*5.4822
04/18/2011 23:25:00*5.4846*5.4826*5.4846*5.4826
04/18/2011 23:30:00*5.4826*5.4832*5.48478*5.4826
04/18/2011 23:35:00*5.4832*5.4833*5.48424*5.4832
04/18/2011 23:40:00*5.4833*5.4828*5.48419*5.482
04/18/2011 23:45:00*5.4828*5.48068*5.4837*5.48068
04/18/2011 23:50:00*5.48068*5.48*5.4817*5.47964
04/18/2011 23:55:00*5.48*5.48119*5.48119*5.4793
04/19/2011 00:00:00*5.48119*5.4805*5.48119*5.4799
04/19/2011 00:05:00*5.4805*5.4831*5.4831*5.4804
04/19/2011 00:10:00*5.4831*5.4828*5.4832*5.4827
04/19/2011 00:15:00*5.4828*5.4822*5.4829*5.4816
04/19/2011 00:20:00*5.4822*5.4821*5.4823*5.4817
04/19/2011 00:25:00*5.4821*5.4826*5.4829*5.481
04/19/2011 00:30:00*5.4826*5.48297*5.48297*5.4815
04/19/2011 00:35:00*5.48297*5.4827*5.4842*5.482
04/19/2011 00:40:00*5.4827*5.4811*5.4828*5.4786
04/19/2011 00:45:00*5.4811*5.48339*5.48339*5.4796
04/19/2011 00:50:00*5.48339*5.4823*5.48339*5.4817
04/19/2011 00:55:00*5.4823*5.48426*5.48468*5.4823
04/19/2011 01:00:00*5.48426*5.48372*5.48426*5.4831
04/19/2011 01:05:00*5.48372*5.48341*5.48445*5.4826
04/19/2011 01:10:00*5.48341*5.482*5.48341*5.4819
04/19/2011 01:15:00*5.482*5.4822*5.48337*5.4817
04/19/2011 01:20:00*5.4822*5.4794*5.4822*5.4794
04/19/2011 01:25:00*5.4794*5.4806*5.48191*5.4794
04/19/2011 01:30:00*5.4806*5.482*5.48391*5.4806
04/19/2011 01:35:00*5.482*5.48221*5.4823*5.4805
04/19/2011 01:40:00*5.48221*5.48167*5.48221*5.4803
04/19/2011 01:45:00*5.48167*5.4795*5.48167*5.4792
04/19/2011 01:50:00*5.4795*5.4809*5.48163*5.47648
04/19/2011 01:55:00*5.4809*5.48163*5.4822*5.4797
04/19/2011 02:00:00*5.48163*5.4811*5.4826*5.4802
04/19/2011 02:05:00*5.4811*5.4805*5.4826*5.4802
04/19/2011 02:10:00*5.4805*5.4846*5.4846*5.4797
04/19/2011 02:15:00*5.4846*5.487*5.4872*5.4819
04/19/2011 02:20:00*5.487*5.4793*5.487*5.4786
04/19/2011 02:25:00*5.4793*5.4742*5.4829*5.4736
04/19/2011 02:30:00*5.4742*5.4731*5.4764*5.472
04/19/2011 02:35:00*5.4731*5.4749*5.4782*5.469
04/19/2011 02:40:00*5.4749*5.4785*5.4799*5.4737
04/19/2011 02:45:00*5.4785*5.4756*5.4805*5.4752
04/19/2011 02:50:00*5.4756*5.473*5.4776*5.4726
04/19/2011 02:55:00*5.473*5.4703*5.4744*5.4691
04/19/2011 03:00:00*5.4703*5.4735*5.4746*5.4689
04/19/2011 03:05:00*5.4735*5.4729*5.4747*5.4717
04/19/2011 03:10:00*5.4729*5.4769*5.478*5.4728
04/19/2011 03:15:00*5.4769*5.4776*5.4798*5.4761
04/19/2011 03:20:00*5.4776*5.4737*5.4776*5.4711
04/19/2011 03:25:00*5.4737*5.4742*5.475*5.4734
04/19/2011 03:30:00*5.4742*5.4725*5.4746*5.4717
04/19/2011 03:35:00*5.4725*5.4598*5.4732*5.45793
04/19/2011 03:40:00*5.4598*5.46*5.4622*5.45436
04/19/2011 03:45:00*5.46*5.4604*5.4614*5.4586
04/19/2011 03:50:00*5.4604*5.462*5.4627*5.4601
04/19/2011 03:55:00*5.462*5.4576*5.4625*5.45733
04/19/2011 04:00:00*5.4576*5.4585*5.4585*5.4547
04/19/2011 04:05:00*5.4585*5.4566*5.4585*5.4557
04/19/2011 04:10:00*5.4566*5.4577*5.4581*5.4553
04/19/2011 04:15:00*5.4577*5.4572*5.4623*5.45616
04/19/2011 04:20:00*5.4572*5.458*5.4604*5.4567
04/19/2011 04:25:00*5.458*5.4634*5.46414*5.4534
04/19/2011 04:30:00*5.4634*5.46302*5.46701*5.46135
04/19/2011 04:35:00*5.46302*5.45503*5.46469*5.45468
04/19/2011 04:40:00*5.45503*5.4577*5.45798*5.4528
04/19/2011 04:45:00*5.4577*5.45568*5.45861*5.45568
04/19/2011 04:50:00*5.45568*5.45493*5.45798*5.45398
04/19/2011 04:55:00*5.45493*5.45123*5.4557*5.45118
04/19/2011 05:00:00*5.45123*5.4536*5.4552*5.44967
04/19/2011 05:05:00*5.4536*5.44948*5.4536*5.4481
04/19/2011 05:10:00*5.44948*5.4472*5.45007*5.4471
04/19/2011 05:15:00*5.4472*5.4444*5.44747*5.44
04/19/2011 05:20:00*5.4444*5.44415*5.44515*5.4431
04/19/2011 05:25:00*5.44415*5.44495*5.44505*5.44293
04/19/2011 05:30:00*5.44495*5.44521*5.4464*5.44475
04/19/2011 05:35:00*5.44521*5.44436*5.44553*5.444
04/19/2011 05:40:00*5.44436*5.44257*5.4449*5.4411
04/19/2011 05:45:00*5.44257*5.4391*5.44263*5.43433
04/19/2011 05:50:00*5.4391*5.4382*5.4415*5.43736
04/19/2011 05:55:00*5.4382*5.44342*5.44846*5.43803
04/19/2011 06:00:00*5.44342*5.44008*5.44465*5.43928
04/19/2011 06:05:00*5.44008*5.4382*5.44008*5.434
04/19/2011 06:10:00*5.4382*5.4416*5.44209*5.4382
04/19/2011 06:15:00*5.4416*5.4435*5.44524*5.4411
04/19/2011 06:20:00*5.4435*5.44554*5.4457*5.44237
04/19/2011 06:25:00*5.44554*5.44391*5.44653*5.44391
04/19/2011 06:30:00*5.44391*5.4403*5.445*5.4403
04/19/2011 06:35:00*5.4403*5.4396*5.441*5.43739
04/19/2011 06:40:00*5.4396*5.4399*5.4401*5.4368
04/19/2011 06:45:00*5.4399*5.44135*5.4446*5.4392
04/19/2011 06:50:00*5.44135*5.4392*5.44139*5.4381
04/19/2011 06:55:00*5.4392*5.4385*5.4392*5.4353
04/19/2011 07:00:00*5.4385*5.43618*5.4393*5.43607
04/19/2011 07:05:00*5.43618*5.43495*5.4372*5.43443
04/19/2011 07:10:00*5.43495*5.43525*5.43621*5.43349
04/19/2011 07:15:00*5.43525*5.4344*5.43659*5.43398
04/19/2011 07:20:00*5.4344*5.43595*5.43618*5.4327
04/19/2011 07:25:00*5.43595*5.4351*5.43815*5.4339
04/19/2011 07:30:00*5.4351*5.4327*5.4369*5.4313
04/19/2011 07:35:00*5.4327*5.43261*5.4346*5.43185
04/19/2011 07:40:00*5.43261*5.42545*5.43264*5.42445
04/19/2011 07:45:00*5.42545*5.4203*5.42564*5.4192
04/19/2011 07:50:00*5.4203*5.4253*5.4257*5.4191
04/19/2011 07:55:00*5.4253*5.4261*5.43049*5.42488
04/19/2011 08:00:00*5.4261*5.4273*5.4291*5.4261
04/19/2011 08:05:00*5.4273*5.4289*5.42969*5.4261
04/19/2011 08:10:00*5.4289*5.4283*5.43051*5.4277
04/19/2011 08:15:00*5.4283*5.4276*5.43066*5.42632
04/19/2011 08:20:00*5.4276*5.43051*5.43122*5.4271
04/19/2011 08:25:00*5.43051*5.433*5.4334*5.4283
04/19/2011 08:30:00*5.433*5.4337*5.4359*5.433
04/19/2011 08:35:00*5.4337*5.4322*5.43461*5.43004
04/19/2011 08:40:00*5.4322*5.43216*5.4331*5.4304
04/19/2011 08:45:00*5.43216*5.43793*5.4381*5.43216
04/19/2011 08:50:00*5.43793*5.4416*5.4419*5.43583
04/19/2011 08:55:00*5.4416*5.44515*5.4476*5.441
04/19/2011 09:00:00*5.44515*5.45075*5.45088*5.4449
04/19/2011 09:05:00*5.45075*5.44603*5.45121*5.4435
04/19/2011 09:10:00*5.44603*5.44183*5.44609*5.44162
04/19/2011 09:15:00*5.44183*5.4446*5.4465*5.44181
04/19/2011 09:20:00*5.4446*5.4428*5.44577*5.4421
04/19/2011 09:25:00*5.4428*5.4423*5.444*5.4411
04/19/2011 09:30:00*5.4423*5.43592*5.4425*5.43516
04/19/2011 09:35:00*5.43592*5.4302*5.43628*5.4286
04/19/2011 09:40:00*5.4302*5.43186*5.4334*5.4279
04/19/2011 09:45:00*5.43186*5.43156*5.4329*5.43077
04/19/2011 09:50:00*5.43156*5.42854*5.43175*5.42791
04/19/2011 09:55:00*5.42854*5.43503*5.4354*5.42793
04/19/2011 10:00:00*5.43503*5.4344*5.4362*5.4331
04/19/2011 10:05:00*5.4344*5.438*5.43825*5.4327
04/19/2011 10:10:00*5.438*5.4373*5.4385*5.43488
04/19/2011 10:15:00*5.4373*5.439*5.4401*5.4352
04/19/2011 10:20:00*5.439*5.4312*5.44038*5.42854
04/19/2011 10:25:00*5.4312*5.431*5.43263*5.42988
04/19/2011 10:30:00*5.431*5.4309*5.43313*5.43
04/19/2011 10:35:00*5.4309*5.43136*5.4326*5.4301
04/19/2011 10:40:00*5.43136*5.43403*5.4347*5.4295
04/19/2011 10:45:00*5.43403*5.436*5.4382*5.43399
04/19/2011 10:50:00*5.436*5.43817*5.4392*5.4351
04/19/2011 10:55:00*5.43817*5.4373*5.43945*5.4337
04/19/2011 11:00:00*5.4373*5.4431*5.4446*5.43686
04/19/2011 11:05:00*5.4431*5.44066*5.4442*5.43926
04/19/2011 11:10:00*5.44066*5.4273*5.44114*5.4272
04/19/2011 11:15:00*5.4273*5.4306*5.4335*5.4272
04/19/2011 11:20:00*5.4306*5.4326*5.4349*5.4288
04/19/2011 11:25:00*5.4326*5.435*5.4355*5.431
04/19/2011 11:30:00*5.435*5.4352*5.4366*5.435
04/19/2011 11:35:00*5.4352*5.4343*5.4353*5.4331
04/19/2011 11:40:00*5.4343*5.4351*5.4374*5.4331
04/19/2011 11:45:00*5.4351*5.43309*5.4366*5.43309
04/19/2011 11:50:00*5.43309*5.4311*5.4345*5.4308
04/19/2011 11:55:00*5.4311*5.4295*5.43343*5.4288
04/19/2011 12:00:00*5.4295*5.42957*5.43*5.42752
04/19/2011 12:05:00*5.42957*5.42629*5.43037*5.42556
04/19/2011 12:10:00*5.42629*5.4263*5.42856*5.42607
04/19/2011 12:15:00*5.4263*5.4214*5.4263*5.4206
04/19/2011 12:20:00*5.4214*5.42529*5.4265*5.4205
04/19/2011 12:25:00*5.42529*5.4282*5.42842*5.42529
04/19/2011 12:30:00*5.4282*5.43108*5.43108*5.4282
04/19/2011 12:35:00*5.43108*5.42794*5.43171*5.42786
04/19/2011 12:40:00*5.42794*5.43027*5.43158*5.42794
04/19/2011 12:45:00*5.43027*5.42958*5.43109*5.42958
04/19/2011 12:50:00*5.42958*5.43524*5.43524*5.42958
04/19/2011 12:55:00*5.43524*5.43457*5.4354*5.4334
04/19/2011 13:00:00*5.43457*5.4308*5.43461*5.4291
04/19/2011 13:05:00*5.4308*5.4294*5.4312*5.4282
04/19/2011 13:10:00*5.4294*5.4278*5.4303*5.4267
04/19/2011 13:15:00*5.4278*5.4267*5.4278*5.4235
04/19/2011 13:20:00*5.4267*5.4273*5.428*5.4263
04/19/2011 13:25:00*5.4273*5.4248*5.4276*5.4234
04/19/2011 13:30:00*5.4248*5.426*5.4264*5.4248
04/19/2011 13:35:00*5.426*5.4257*5.4265*5.4244
04/19/2011 13:40:00*5.4257*5.425*5.4258*5.4246
04/19/2011 13:45:00*5.425*5.42174*5.425*5.42008
04/19/2011 13:50:00*5.42174*5.417*5.42219*5.417
04/19/2011 13:55:00*5.417*5.41975*5.4204*5.417
04/19/2011 14:00:00*5.41975*5.4207*5.42137*5.41895
04/19/2011 14:05:00*5.4207*5.42169*5.4218*5.4203
04/19/2011 14:10:00*5.42169*5.4177*5.4217*5.4167
04/19/2011 14:15:00*5.4177*5.4183*5.4183*5.4165
04/19/2011 14:20:00*5.4183*5.4215*5.4215*5.41725
04/19/2011 14:25:00*5.4215*5.4224*5.4226*5.4209
04/19/2011 14:30:00*5.4224*5.42219*5.4237*5.42219
04/19/2011 14:35:00*5.42219*5.4237*5.4241*5.42162
04/19/2011 14:40:00*5.4237*5.4214*5.4238*5.4212
04/19/2011 14:45:00*5.4214*5.4147*5.4218*5.4147
04/19/2011 14:50:00*5.4147*5.4173*5.4173*5.4126
04/19/2011 14:55:00*5.4173*5.4162*5.4173*5.4157
04/19/2011 15:00:00*5.4162*5.4175*5.4242*5.41524
04/19/2011 15:05:00*5.4175*5.4166*5.4179*5.4156
04/19/2011 15:10:00*5.4166*5.4166*5.4167*5.4153
04/19/2011 15:15:00*5.4166*5.4166*5.4172*5.4164
04/19/2011 15:20:00*5.4166*5.41822*5.41822*5.4148
04/19/2011 15:25:00*5.41822*5.4192*5.4194*5.4151
04/19/2011 15:30:00*5.4192*5.4202*5.4211*5.4192
04/19/2011 15:35:00*5.4202*5.4212*5.4216*5.4202
04/19/2011 15:40:00*5.4212*5.419*5.4212*5.4178
04/19/2011 15:45:00*5.419*5.4199*5.4204*5.419
04/19/2011 15:50:00*5.4199*5.41969*5.4203*5.4186
04/19/2011 15:55:00*5.41969*5.4197*5.4197*5.4186
04/19/2011 16:00:00*5.4197*5.4208*5.4219*5.4188
04/19/2011 16:05:00*5.4208*5.4189*5.4226*5.4188
04/19/2011 16:10:00*5.4189*5.4205*5.4226*5.4185
04/19/2011 16:15:00*5.4205*5.4225*5.42303*5.41816
04/19/2011 16:20:00*5.4225*5.4229*5.42374*5.4216
04/19/2011 16:25:00*5.4229*5.4222*5.4234*5.4216
04/19/2011 16:30:00*5.4222*5.4212*5.4229*5.4212
04/19/2011 16:35:00*5.4212*5.4211*5.4214*5.4201
04/19/2011 16:40:00*5.4211*5.4219*5.42288*5.4174
04/19/2011 16:45:00*5.4219*5.4211*5.4223*5.4204
04/19/2011 16:50:00*5.4211*5.4197*5.4227*5.419
04/19/2011 16:55:00*5.4197*5.4196*5.4201*5.419
04/19/2011 17:00:00*5.4196*5.4197*5.4214*5.4193
