04/17/2011 17:05:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:10:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:15:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:20:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:25:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:30:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:35:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:40:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:45:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:50:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 17:55:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 18:00:00*5.37148*5.37148*5.37148*5.37148
04/17/2011 18:05:00*5.37148*5.3759*5.376*5.37148
04/17/2011 18:10:00*5.3759*5.3767*5.3776*5.3749
04/17/2011 18:15:00*5.3767*5.3771*5.3771*5.3759
04/17/2011 18:20:00*5.3771*5.3767*5.3775*5.3757
04/17/2011 18:25:00*5.3767*5.377*5.377*5.3758
04/17/2011 18:30:00*5.377*5.376*5.3774*5.376
04/17/2011 18:35:00*5.376*5.3759*5.3771*5.3759
04/17/2011 18:40:00*5.3759*5.3754*5.3766*5.3752
04/17/2011 18:45:00*5.3754*5.377*5.377*5.3754
04/17/2011 18:50:00*5.377*5.3771*5.3781*5.3762
04/17/2011 18:55:00*5.3771*5.3776*5.3784*5.3771
04/17/2011 19:00:00*5.3776*5.37725*5.3785*5.37725
04/17/2011 19:05:00*5.37725*5.3772*5.3778*5.3751
04/17/2011 19:10:00*5.3772*5.3783*5.3783*5.3772
04/17/2011 19:15:00*5.3783*5.3766*5.3783*5.3762
04/17/2011 19:20:00*5.3766*5.3784*5.3786*5.3761
04/17/2011 19:25:00*5.3784*5.3785*5.379*5.3771
04/17/2011 19:30:00*5.3785*5.3757*5.3795*5.3746
04/17/2011 19:35:00*5.3757*5.3767*5.3779*5.3754
04/17/2011 19:40:00*5.3767*5.3764*5.377*5.3757
04/17/2011 19:45:00*5.3764*5.3788*5.379*5.3762
04/17/2011 19:50:00*5.3788*5.3825*5.3832*5.3787
04/17/2011 19:55:00*5.3825*5.3827*5.3842*5.3815
04/17/2011 20:00:00*5.3827*5.3835*5.3861*5.3827
04/17/2011 20:05:00*5.3835*5.3831*5.3844*5.3826
04/17/2011 20:10:00*5.3831*5.3831*5.3841*5.3809
04/17/2011 20:15:00*5.3831*5.3839*5.3844*5.383
04/17/2011 20:20:00*5.3839*5.3874*5.3874*5.3836
04/17/2011 20:25:00*5.3874*5.3867*5.3876*5.3859
04/17/2011 20:30:00*5.3867*5.3862*5.3868*5.3855
04/17/2011 20:35:00*5.3862*5.3864*5.3866*5.3858
04/17/2011 20:40:00*5.3864*5.3867*5.3867*5.3856
04/17/2011 20:45:00*5.3867*5.38703*5.38858*5.3861
04/17/2011 20:50:00*5.38703*5.3875*5.3876*5.3852
04/17/2011 20:55:00*5.3875*5.38959*5.39011*5.387
04/17/2011 21:00:00*5.38959*5.39405*5.39405*5.38959
04/17/2011 21:05:00*5.39405*5.3968*5.3996*5.3934
04/17/2011 21:10:00*5.3968*5.3992*5.3993*5.3952
04/17/2011 21:15:00*5.3992*5.4008*5.4012*5.3966
04/17/2011 21:20:00*5.4008*5.3984*5.4009*5.3951
04/17/2011 21:25:00*5.3984*5.3946*5.3984*5.3946
04/17/2011 21:30:00*5.3946*5.3979*5.3996*5.3946
04/17/2011 21:35:00*5.3979*5.3951*5.39874*5.3951
04/17/2011 21:40:00*5.3951*5.3929*5.39745*5.3927
04/17/2011 21:45:00*5.3929*5.39145*5.39527*5.3906
04/17/2011 21:50:00*5.39145*5.3904*5.39145*5.39
04/17/2011 21:55:00*5.3904*5.38897*5.39263*5.38897
04/17/2011 22:00:00*5.38897*5.39425*5.39425*5.3887
04/17/2011 22:05:00*5.39425*5.3906*5.39425*5.38992
04/17/2011 22:10:00*5.3906*5.38898*5.3907*5.3881
04/17/2011 22:15:00*5.38898*5.38891*5.3898*5.3884
04/17/2011 22:20:00*5.38891*5.3886*5.3896*5.3877
04/17/2011 22:25:00*5.3886*5.3872*5.3896*5.38719
04/17/2011 22:30:00*5.3872*5.3899*5.3902*5.38719
04/17/2011 22:35:00*5.3899*5.3875*5.39093*5.3872
04/17/2011 22:40:00*5.3875*5.3868*5.3882*5.3868
04/17/2011 22:45:00*5.3868*5.3851*5.3868*5.3851
04/17/2011 22:50:00*5.3851*5.3872*5.3877*5.3851
04/17/2011 22:55:00*5.3872*5.3865*5.3877*5.3865
04/17/2011 23:00:00*5.3865*5.3854*5.3871*5.3854
04/17/2011 23:05:00*5.3854*5.38694*5.38694*5.3848
04/17/2011 23:10:00*5.38694*5.3841*5.38746*5.3841
04/17/2011 23:15:00*5.3841*5.3863*5.387*5.3837
04/17/2011 23:20:00*5.3863*5.3867*5.38702*5.3859
04/17/2011 23:25:00*5.3867*5.3858*5.3867*5.3858
04/17/2011 23:30:00*5.3858*5.3859*5.3865*5.3855
04/17/2011 23:35:00*5.3859*5.3861*5.3865*5.3856
04/17/2011 23:40:00*5.3861*5.3861*5.3862*5.3854
04/17/2011 23:45:00*5.3861*5.3863*5.3867*5.3854
04/17/2011 23:50:00*5.3863*5.3867*5.387*5.38543
04/17/2011 23:55:00*5.3867*5.3869*5.3879*5.3861
04/18/2011 00:00:00*5.3869*5.3867*5.3873*5.3867
04/18/2011 00:05:00*5.3867*5.38709*5.38765*5.3859
04/18/2011 00:10:00*5.38709*5.38602*5.3875*5.3858
04/18/2011 00:15:00*5.38602*5.3851*5.38602*5.3846
04/18/2011 00:20:00*5.3851*5.38677*5.38677*5.3848
04/18/2011 00:25:00*5.38677*5.38722*5.38785*5.3854
04/18/2011 00:30:00*5.38722*5.3868*5.3879*5.3858
04/18/2011 00:35:00*5.3868*5.38456*5.387*5.38456
04/18/2011 00:40:00*5.38456*5.3849*5.38584*5.3842
04/18/2011 00:45:00*5.3849*5.38644*5.3871*5.3836
04/18/2011 00:50:00*5.38644*5.38737*5.38737*5.3847
04/18/2011 00:55:00*5.38737*5.38863*5.38863*5.3859
04/18/2011 01:00:00*5.38863*5.3898*5.3909*5.3873
04/18/2011 01:05:00*5.3898*5.3913*5.3922*5.3898
04/18/2011 01:10:00*5.3913*5.3911*5.3915*5.3894
04/18/2011 01:15:00*5.3911*5.3913*5.393*5.3906
04/18/2011 01:20:00*5.3913*5.3906*5.39295*5.3897
04/18/2011 01:25:00*5.3906*5.3903*5.3911*5.3896
04/18/2011 01:30:00*5.3903*5.3915*5.3924*5.3897
04/18/2011 01:35:00*5.3915*5.3936*5.3946*5.3915
04/18/2011 01:40:00*5.3936*5.392*5.394*5.3912
04/18/2011 01:45:00*5.392*5.3923*5.3923*5.3898
04/18/2011 01:50:00*5.3923*5.3943*5.3951*5.3921
04/18/2011 01:55:00*5.3943*5.3954*5.3955*5.39261
04/18/2011 02:00:00*5.3954*5.3942*5.3968*5.3937
04/18/2011 02:05:00*5.3942*5.3911*5.3946*5.3904
04/18/2011 02:10:00*5.3911*5.391*5.3917*5.3906
04/18/2011 02:15:00*5.391*5.3966*5.3976*5.3906
04/18/2011 02:20:00*5.3966*5.3948*5.3987*5.3933
04/18/2011 02:25:00*5.3948*5.3928*5.3956*5.3927
04/18/2011 02:30:00*5.3928*5.3906*5.395*5.3906
04/18/2011 02:35:00*5.3906*5.3897*5.3906*5.38784
04/18/2011 02:40:00*5.3897*5.3909*5.3916*5.3894
04/18/2011 02:45:00*5.3909*5.39*5.3914*5.3899
04/18/2011 02:50:00*5.39*5.3904*5.3909*5.3899
04/18/2011 02:55:00*5.3904*5.3941*5.3941*5.3893
04/18/2011 03:00:00*5.3941*5.3952*5.396*5.3928
04/18/2011 03:05:00*5.3952*5.3995*5.4007*5.3952
04/18/2011 03:10:00*5.3995*5.398*5.3995*5.3943
04/18/2011 03:15:00*5.398*5.39643*5.3981*5.3935
04/18/2011 03:20:00*5.39643*5.3993*5.4009*5.3946
04/18/2011 03:25:00*5.3993*5.4002*5.4013*5.3983
04/18/2011 03:30:00*5.4002*5.4202*5.4219*5.39684
04/18/2011 03:35:00*5.4202*5.42241*5.4275*5.4126
04/18/2011 03:40:00*5.42241*5.41888*5.42295*5.4173
04/18/2011 03:45:00*5.41888*5.40766*5.4196*5.40766
04/18/2011 03:50:00*5.40766*5.41327*5.4145*5.405
04/18/2011 03:55:00*5.41327*5.4131*5.41558*5.4116
04/18/2011 04:00:00*5.4131*5.4173*5.4223*5.41273
04/18/2011 04:05:00*5.4173*5.4138*5.4187*5.4133
04/18/2011 04:10:00*5.4138*5.4151*5.4155*5.41228
04/18/2011 04:15:00*5.4151*5.4224*5.4224*5.41386
04/18/2011 04:20:00*5.4224*5.414*5.4225*5.4128
04/18/2011 04:25:00*5.414*5.4191*5.4196*5.4139
04/18/2011 04:30:00*5.4191*5.4219*5.4227*5.4187
04/18/2011 04:35:00*5.4219*5.4172*5.4219*5.4152
04/18/2011 04:40:00*5.4172*5.4148*5.4192*5.4136
04/18/2011 04:45:00*5.4148*5.4191*5.4191*5.4147
04/18/2011 04:50:00*5.4191*5.42216*5.4243*5.4184
04/18/2011 04:55:00*5.42216*5.4239*5.424*5.4211
04/18/2011 05:00:00*5.4239*5.42043*5.4242*5.4173
04/18/2011 05:05:00*5.42043*5.4157*5.4205*5.4152
04/18/2011 05:10:00*5.4157*5.4173*5.4189*5.41512
04/18/2011 05:15:00*5.4173*5.416*5.4185*5.4141
04/18/2011 05:20:00*5.416*5.4201*5.4202*5.4153
04/18/2011 05:25:00*5.4201*5.4205*5.4206*5.4155
04/18/2011 05:30:00*5.4205*5.42*5.4223*5.4187
04/18/2011 05:35:00*5.42*5.4208*5.42417*5.4191
04/18/2011 05:40:00*5.4208*5.4229*5.423*5.4206
04/18/2011 05:45:00*5.4229*5.4275*5.4276*5.422
04/18/2011 05:50:00*5.4275*5.4262*5.4275*5.425
04/18/2011 05:55:00*5.4262*5.4267*5.4277*5.426
04/18/2011 06:00:00*5.4267*5.4308*5.43092*5.4225
04/18/2011 06:05:00*5.4308*5.4296*5.43093*5.4271
04/18/2011 06:10:00*5.4296*5.4256*5.43007*5.4243
04/18/2011 06:15:00*5.4256*5.4242*5.4256*5.42364
04/18/2011 06:20:00*5.4242*5.4261*5.4264*5.4237
04/18/2011 06:25:00*5.4261*5.4288*5.42979*5.4257
04/18/2011 06:30:00*5.4288*5.4294*5.4312*5.42752
04/18/2011 06:35:00*5.4294*5.42928*5.4311*5.4286
04/18/2011 06:40:00*5.42928*5.4275*5.4303*5.4269
04/18/2011 06:45:00*5.4275*5.4313*5.43402*5.4275
04/18/2011 06:50:00*5.4313*5.42996*5.43152*5.429
04/18/2011 06:55:00*5.42996*5.4282*5.43148*5.4263
04/18/2011 07:00:00*5.4282*5.43287*5.4342*5.4282
04/18/2011 07:05:00*5.43287*5.43359*5.4354*5.4322
04/18/2011 07:10:00*5.43359*5.43534*5.4386*5.43359
04/18/2011 07:15:00*5.43534*5.42853*5.43534*5.42799
04/18/2011 07:20:00*5.42853*5.4302*5.43038*5.42786
04/18/2011 07:25:00*5.4302*5.43016*5.43097*5.42857
04/18/2011 07:30:00*5.43016*5.4361*5.43642*5.43016
04/18/2011 07:35:00*5.4361*5.43736*5.43907*5.43449
04/18/2011 07:40:00*5.43736*5.43855*5.43942*5.4367
04/18/2011 07:45:00*5.43855*5.43671*5.43864*5.43613
04/18/2011 07:50:00*5.43671*5.44083*5.44376*5.43653
04/18/2011 07:55:00*5.44083*5.4444*5.4453*5.44076
04/18/2011 08:00:00*5.4444*5.44863*5.44953*5.4441
04/18/2011 08:05:00*5.44863*5.44633*5.45223*5.4463
04/18/2011 08:10:00*5.44633*5.4489*5.4493*5.44553
04/18/2011 08:15:00*5.4489*5.45445*5.45502*5.44834
04/18/2011 08:20:00*5.45445*5.45016*5.45445*5.44899
04/18/2011 08:25:00*5.45016*5.4519*5.4544*5.45016
04/18/2011 08:30:00*5.4519*5.45327*5.45371*5.45041
04/18/2011 08:35:00*5.45327*5.45254*5.45468*5.452
04/18/2011 08:40:00*5.45254*5.45281*5.45439*5.44966
04/18/2011 08:45:00*5.45281*5.45163*5.4534*5.45102
04/18/2011 08:50:00*5.45163*5.45472*5.4555*5.4511
04/18/2011 08:55:00*5.45472*5.4544*5.45672*5.45345
04/18/2011 09:00:00*5.4544*5.45756*5.4616*5.4544
04/18/2011 09:05:00*5.45756*5.44495*5.4584*5.43278
04/18/2011 09:10:00*5.44495*5.4331*5.44686*5.42904
04/18/2011 09:15:00*5.4331*5.42505*5.4331*5.42005
04/18/2011 09:20:00*5.42505*5.42778*5.4297*5.42295
04/18/2011 09:25:00*5.42778*5.44184*5.44462*5.42722
04/18/2011 09:30:00*5.44184*5.43889*5.44623*5.43889
04/18/2011 09:35:00*5.43889*5.43831*5.44155*5.4366
04/18/2011 09:40:00*5.43831*5.4357*5.44356*5.43544
04/18/2011 09:45:00*5.4357*5.4419*5.44376*5.433
04/18/2011 09:50:00*5.4419*5.44872*5.4489*5.4388
04/18/2011 09:55:00*5.44872*5.45675*5.4596*5.4473
04/18/2011 10:00:00*5.45675*5.4629*5.4646*5.4566
04/18/2011 10:05:00*5.4629*5.4647*5.47294*5.4626
04/18/2011 10:10:00*5.4647*5.46389*5.46926*5.46243
04/18/2011 10:15:00*5.46389*5.463*5.4669*5.46108
04/18/2011 10:20:00*5.463*5.4604*5.4673*5.45999
04/18/2011 10:25:00*5.4604*5.45932*5.4616*5.45833
04/18/2011 10:30:00*5.45932*5.4636*5.4664*5.45833
04/18/2011 10:35:00*5.4636*5.4666*5.4677*5.4636
04/18/2011 10:40:00*5.4666*5.4637*5.4668*5.4614
04/18/2011 10:45:00*5.4637*5.465*5.4661*5.4605
04/18/2011 10:50:00*5.465*5.48847*5.48847*5.465
04/18/2011 10:55:00*5.48847*5.4855*5.49088*5.483
04/18/2011 11:00:00*5.4855*5.49513*5.50021*5.4855
04/18/2011 11:05:00*5.49513*5.50237*5.5081*5.4897
04/18/2011 11:10:00*5.50237*5.5158*5.51714*5.50237
04/18/2011 11:15:00*5.5158*5.5069*5.5159*5.50591
04/18/2011 11:20:00*5.5069*5.50577*5.50828*5.50294
04/18/2011 11:25:00*5.50577*5.5034*5.50668*5.4984
04/18/2011 11:30:00*5.5034*5.50459*5.50532*5.5016
04/18/2011 11:35:00*5.50459*5.4964*5.50504*5.4941
04/18/2011 11:40:00*5.4964*5.4934*5.4969*5.4934
04/18/2011 11:45:00*5.4934*5.49222*5.495*5.4911
04/18/2011 11:50:00*5.49222*5.4905*5.49234*5.4894
04/18/2011 11:55:00*5.4905*5.48624*5.49154*5.48621
04/18/2011 12:00:00*5.48624*5.4892*5.4909*5.48624
04/18/2011 12:05:00*5.4892*5.48737*5.49067*5.48737
04/18/2011 12:10:00*5.48737*5.4821*5.4875*5.4806
04/18/2011 12:15:00*5.4821*5.4852*5.4864*5.482
04/18/2011 12:20:00*5.4852*5.4885*5.4889*5.4851
04/18/2011 12:25:00*5.4885*5.4929*5.4931*5.4865
04/18/2011 12:30:00*5.4929*5.4926*5.4956*5.4903
04/18/2011 12:35:00*5.4926*5.49*5.4926*5.4898
04/18/2011 12:40:00*5.49*5.49048*5.49152*5.4899
04/18/2011 12:45:00*5.49048*5.4897*5.49075*5.4886
04/18/2011 12:50:00*5.4897*5.4881*5.4907*5.4881
04/18/2011 12:55:00*5.4881*5.4843*5.49057*5.484
04/18/2011 13:00:00*5.4843*5.4775*5.4849*5.4775
04/18/2011 13:05:00*5.4775*5.4797*5.482*5.4775
04/18/2011 13:10:00*5.4797*5.4806*5.4811*5.4794
04/18/2011 13:15:00*5.4806*5.4779*5.4817*5.4766
04/18/2011 13:20:00*5.4779*5.4811*5.4815*5.4779
04/18/2011 13:25:00*5.4811*5.4804*5.4815*5.4795
04/18/2011 13:30:00*5.4804*5.48705*5.4881*5.4804
04/18/2011 13:35:00*5.48705*5.4863*5.4881*5.4863
04/18/2011 13:40:00*5.4863*5.48908*5.4909*5.486
04/18/2011 13:45:00*5.48908*5.49549*5.49586*5.48908
04/18/2011 13:50:00*5.49549*5.4947*5.49576*5.49344
04/18/2011 13:55:00*5.4947*5.49134*5.4947*5.4899
04/18/2011 14:00:00*5.49134*5.4874*5.49134*5.4868
04/18/2011 14:05:00*5.4874*5.4862*5.4879*5.4862
04/18/2011 14:10:00*5.4862*5.48248*5.4862*5.4812
04/18/2011 14:15:00*5.48248*5.481*5.485*5.4806
04/18/2011 14:20:00*5.481*5.4802*5.4812*5.4785
04/18/2011 14:25:00*5.4802*5.4817*5.4827*5.4802
04/18/2011 14:30:00*5.4817*5.4855*5.4866*5.4813
04/18/2011 14:35:00*5.4855*5.4837*5.4855*5.4833
04/18/2011 14:40:00*5.4837*5.4802*5.4846*5.4802
04/18/2011 14:45:00*5.4802*5.4801*5.4811*5.479
04/18/2011 14:50:00*5.4801*5.4784*5.4802*5.4777
04/18/2011 14:55:00*5.4784*5.4789*5.4792*5.47581
04/18/2011 15:00:00*5.4789*5.47848*5.479*5.4768
04/18/2011 15:05:00*5.47848*5.4796*5.4803*5.4778
04/18/2011 15:10:00*5.4796*5.4807*5.4822*5.4786
04/18/2011 15:15:00*5.4807*5.4811*5.48191*5.4797
04/18/2011 15:20:00*5.4811*5.4777*5.48134*5.4776
04/18/2011 15:25:00*5.4777*5.4795*5.4795*5.47739
04/18/2011 15:30:00*5.4795*5.4799*5.4803*5.4795
04/18/2011 15:35:00*5.4799*5.4782*5.4799*5.4775
04/18/2011 15:40:00*5.4782*5.48*5.48*5.4779
04/18/2011 15:45:00*5.48*5.4784*5.4801*5.4783
04/18/2011 15:50:00*5.4784*5.47782*5.4809*5.4774
04/18/2011 15:55:00*5.47782*5.4817*5.4817*5.4775
04/18/2011 16:00:00*5.4817*5.4802*5.4817*5.47835
04/18/2011 16:05:00*5.4802*5.48089*5.48142*5.4792
04/18/2011 16:10:00*5.48089*5.4808*5.48089*5.48003
04/18/2011 16:15:00*5.4808*5.4802*5.4815*5.4794
04/18/2011 16:20:00*5.4802*5.48046*5.48071*5.4799
04/18/2011 16:25:00*5.48046*5.48122*5.48122*5.47957
04/18/2011 16:30:00*5.48122*5.4802*5.48122*5.4787
04/18/2011 16:35:00*5.4802*5.48*5.4804*5.4791
04/18/2011 16:40:00*5.48*5.4793*5.48*5.4793
04/18/2011 16:45:00*5.4793*5.4788*5.4797*5.47822
04/18/2011 16:50:00*5.4788*5.4747*5.4788*5.47148
04/18/2011 16:55:00*5.4747*5.4741*5.4749*5.4741
04/18/2011 17:00:00*5.4741*5.4743*5.4758*5.4737
