04/14/2011 17:05:00*5.3906*5.3941*5.3946*5.3893
04/14/2011 17:10:00*5.3941*5.395*5.3987*5.3938
04/14/2011 17:15:00*5.395*5.3944*5.3963*5.3929
04/14/2011 17:20:00*5.3944*5.3945*5.3988*5.3934
04/14/2011 17:25:00*5.3945*5.3934*5.3982*5.3928
04/14/2011 17:30:00*5.3934*5.393*5.3934*5.3923
04/14/2011 17:35:00*5.393*5.3934*5.3935*5.3923
04/14/2011 17:40:00*5.3934*5.3929*5.3942*5.3929
04/14/2011 17:45:00*5.3929*5.3949*5.3949*5.3928
04/14/2011 17:50:00*5.3949*5.3919*5.3949*5.3911
04/14/2011 17:55:00*5.3919*5.3914*5.3919*5.3914
04/14/2011 18:00:00*5.3914*5.3938*5.3939*5.3912
04/14/2011 18:05:00*5.3938*5.3939*5.3939*5.3923
04/14/2011 18:10:00*5.3939*5.3933*5.3939*5.3931
04/14/2011 18:15:00*5.3933*5.3942*5.3942*5.3933
04/14/2011 18:20:00*5.3942*5.3935*5.3949*5.3935
04/14/2011 18:25:00*5.3935*5.3922*5.3942*5.3922
04/14/2011 18:30:00*5.3922*5.3924*5.3938*5.392
04/14/2011 18:35:00*5.3924*5.3943*5.3943*5.3923
04/14/2011 18:40:00*5.3943*5.3941*5.3949*5.3938
04/14/2011 18:45:00*5.3941*5.3946*5.3948*5.3941
04/14/2011 18:50:00*5.3946*5.3948*5.3957*5.3946
04/14/2011 18:55:00*5.3948*5.3943*5.395*5.3942
04/14/2011 19:00:00*5.3943*5.3947*5.3947*5.3943
04/14/2011 19:05:00*5.3947*5.3936*5.3948*5.3935
04/14/2011 19:10:00*5.3936*5.3941*5.3945*5.3936
04/14/2011 19:15:00*5.3941*5.395*5.3952*5.3927
04/14/2011 19:20:00*5.395*5.3945*5.395*5.3931
04/14/2011 19:25:00*5.3945*5.39175*5.3947*5.39175
04/14/2011 19:30:00*5.39175*5.3894*5.3918*5.3894
04/14/2011 19:35:00*5.3894*5.3916*5.39205*5.3892
04/14/2011 19:40:00*5.3916*5.3928*5.3934*5.3892
04/14/2011 19:45:00*5.3928*5.392*5.3929*5.392
04/14/2011 19:50:00*5.392*5.3923*5.393*5.3919
04/14/2011 19:55:00*5.3923*5.3926*5.393*5.391
04/14/2011 20:00:00*5.3926*5.393*5.3937*5.3922
04/14/2011 20:05:00*5.393*5.395*5.3957*5.3924
04/14/2011 20:10:00*5.395*5.3938*5.3952*5.3935
04/14/2011 20:15:00*5.3938*5.3963*5.3971*5.3936
04/14/2011 20:20:00*5.3963*5.395*5.3963*5.3942
04/14/2011 20:25:00*5.395*5.3946*5.3958*5.3939
04/14/2011 20:30:00*5.3946*5.3947*5.3958*5.3944
04/14/2011 20:35:00*5.3947*5.3975*5.3976*5.3941
04/14/2011 20:40:00*5.3975*5.3985*5.3988*5.3969
04/14/2011 20:45:00*5.3985*5.3967*5.3985*5.3966
04/14/2011 20:50:00*5.3967*5.3981*5.3988*5.3966
04/14/2011 20:55:00*5.3981*5.3974*5.3984*5.3965
04/14/2011 21:00:00*5.3974*5.3973*5.3994*5.3973
04/14/2011 21:05:00*5.3973*5.3976*5.3989*5.3947
04/14/2011 21:10:00*5.3976*5.3983*5.3986*5.3971
04/14/2011 21:15:00*5.3983*5.3989*5.3992*5.3983
04/14/2011 21:20:00*5.3989*5.3998*5.3998*5.3987
04/14/2011 21:25:00*5.3998*5.4037*5.4039*5.3998
04/14/2011 21:30:00*5.4037*5.4038*5.4041*5.4029
04/14/2011 21:35:00*5.4038*5.4033*5.4041*5.403
04/14/2011 21:40:00*5.4033*5.4027*5.4034*5.4023
04/14/2011 21:45:00*5.4027*5.402*5.4032*5.40145
04/14/2011 21:50:00*5.402*5.4018*5.40216*5.4008
04/14/2011 21:55:00*5.4018*5.4014*5.40276*5.4013
04/14/2011 22:00:00*5.4014*5.4062*5.40794*5.4009
04/14/2011 22:05:00*5.4062*5.4037*5.4062*5.403
04/14/2011 22:10:00*5.4037*5.4018*5.4044*5.4017
04/14/2011 22:15:00*5.4018*5.4022*5.40547*5.401
04/14/2011 22:20:00*5.4022*5.40118*5.40233*5.4006
04/14/2011 22:25:00*5.40118*5.4017*5.4036*5.40118
04/14/2011 22:30:00*5.4017*5.402*5.4028*5.4013
04/14/2011 22:35:00*5.402*5.4044*5.4066*5.4017
04/14/2011 22:40:00*5.4044*5.4074*5.4074*5.4043
04/14/2011 22:45:00*5.4074*5.4077*5.409*5.4064
04/14/2011 22:50:00*5.4077*5.41447*5.41447*5.4076
04/14/2011 22:55:00*5.41447*5.412*5.41447*5.41172
04/14/2011 23:00:00*5.412*5.41379*5.41619*5.412
04/14/2011 23:05:00*5.41379*5.4099*5.41379*5.4085
04/14/2011 23:10:00*5.4099*5.4127*5.4129*5.409
04/14/2011 23:15:00*5.4127*5.4114*5.4127*5.4107
04/14/2011 23:20:00*5.4114*5.41273*5.41273*5.4108
04/14/2011 23:25:00*5.41273*5.4107*5.4135*5.4105
04/14/2011 23:30:00*5.4107*5.4125*5.4128*5.4093
04/14/2011 23:35:00*5.4125*5.4128*5.4132*5.4122
04/14/2011 23:40:00*5.4128*5.4117*5.4128*5.4116
04/14/2011 23:45:00*5.4117*5.412*5.4127*5.4115
04/14/2011 23:50:00*5.412*5.4108*5.4128*5.4105
04/14/2011 23:55:00*5.4108*5.411*5.4113*5.41
04/15/2011 00:00:00*5.411*5.4106*5.4112*5.4102
04/15/2011 00:05:00*5.4106*5.4116*5.4119*5.4106
04/15/2011 00:10:00*5.4116*5.409*5.4117*5.409
04/15/2011 00:15:00*5.409*5.41032*5.41032*5.3993
04/15/2011 00:20:00*5.41032*5.4097*5.41032*5.4096
04/15/2011 00:25:00*5.4097*5.4114*5.41185*5.4097
04/15/2011 00:30:00*5.4114*5.4101*5.41196*5.41
04/15/2011 00:35:00*5.4101*5.4095*5.4108*5.40897
04/15/2011 00:40:00*5.4095*5.4099*5.4099*5.4084
04/15/2011 00:45:00*5.4099*5.41145*5.41216*5.4084
04/15/2011 00:50:00*5.41145*5.412*5.41224*5.4109
04/15/2011 00:55:00*5.412*5.4064*5.41345*5.4016
04/15/2011 01:00:00*5.4064*5.4037*5.407*5.4033
04/15/2011 01:05:00*5.4037*5.4039*5.4039*5.4024
04/15/2011 01:10:00*5.4039*5.399*5.4039*5.399
04/15/2011 01:15:00*5.399*5.404*5.404*5.399
04/15/2011 01:20:00*5.404*5.4044*5.4045*5.4025
04/15/2011 01:25:00*5.4044*5.4045*5.4045*5.403
04/15/2011 01:30:00*5.4045*5.4044*5.4057*5.4038
04/15/2011 01:35:00*5.4044*5.40514*5.4056*5.4028
04/15/2011 01:40:00*5.40514*5.4064*5.4076*5.4043
04/15/2011 01:45:00*5.4064*5.4047*5.4064*5.4045
04/15/2011 01:50:00*5.4047*5.4059*5.407*5.4043
04/15/2011 01:55:00*5.4059*5.4084*5.4088*5.405
04/15/2011 02:00:00*5.4084*5.4081*5.4112*5.4078
04/15/2011 02:05:00*5.4081*5.4125*5.4141*5.4081
04/15/2011 02:10:00*5.4125*5.4124*5.4141*5.4117
04/15/2011 02:15:00*5.4124*5.412*5.4163*5.4112
04/15/2011 02:20:00*5.412*5.4121*5.4131*5.411
04/15/2011 02:25:00*5.4121*5.4076*5.4127*5.4062
04/15/2011 02:30:00*5.4076*5.41259*5.41331*5.4068
04/15/2011 02:35:00*5.41259*5.41424*5.4166*5.41184
04/15/2011 02:40:00*5.41424*5.41343*5.41601*5.41251
04/15/2011 02:45:00*5.41343*5.4168*5.4174*5.41113
04/15/2011 02:50:00*5.4168*5.4149*5.417*5.4141
04/15/2011 02:55:00*5.4149*5.41414*5.4162*5.414
04/15/2011 03:00:00*5.41414*5.4076*5.41414*5.4074
04/15/2011 03:05:00*5.4076*5.4085*5.412*5.4073
04/15/2011 03:10:00*5.4085*5.4084*5.4105*5.4069
04/15/2011 03:15:00*5.4084*5.40414*5.4106*5.40361
04/15/2011 03:20:00*5.40414*5.39372*5.40414*5.39351
04/15/2011 03:25:00*5.39372*5.39666*5.39674*5.3913
04/15/2011 03:30:00*5.39666*5.3967*5.39793*5.3945
04/15/2011 03:35:00*5.3967*5.39485*5.3967*5.39386
04/15/2011 03:40:00*5.39485*5.3978*5.3979*5.39286
04/15/2011 03:45:00*5.3978*5.39876*5.4016*5.3976
04/15/2011 03:50:00*5.39876*5.4035*5.4035*5.3972
04/15/2011 03:55:00*5.4035*5.4028*5.4064*5.4019
04/15/2011 04:00:00*5.4028*5.405*5.4055*5.40086
04/15/2011 04:05:00*5.405*5.4036*5.40672*5.40265
04/15/2011 04:10:00*5.4036*5.40109*5.40424*5.4006
04/15/2011 04:15:00*5.40109*5.4019*5.40353*5.40033
04/15/2011 04:20:00*5.4019*5.4032*5.4061*5.4008
04/15/2011 04:25:00*5.4032*5.41025*5.41073*5.4031
04/15/2011 04:30:00*5.41025*5.41215*5.41331*5.41023
04/15/2011 04:35:00*5.41215*5.4136*5.4161*5.41093
04/15/2011 04:40:00*5.4136*5.4094*5.4136*5.40914
04/15/2011 04:45:00*5.4094*5.40961*5.41019*5.4079
04/15/2011 04:50:00*5.40961*5.40863*5.40961*5.40603
04/15/2011 04:55:00*5.40863*5.40582*5.40962*5.405
04/15/2011 05:00:00*5.40582*5.4072*5.4072*5.40291
04/15/2011 05:05:00*5.4072*5.3999*5.4074*5.3998
04/15/2011 05:10:00*5.3999*5.40334*5.40435*5.3998
04/15/2011 05:15:00*5.40334*5.4054*5.4066*5.4029
04/15/2011 05:20:00*5.4054*5.40521*5.40644*5.40468
04/15/2011 05:25:00*5.40521*5.40505*5.40779*5.4042
04/15/2011 05:30:00*5.40505*5.4085*5.4089*5.40465
04/15/2011 05:35:00*5.4085*5.41025*5.41116*5.4083
04/15/2011 05:40:00*5.41025*5.40946*5.4112*5.4089
04/15/2011 05:45:00*5.40946*5.40961*5.41043*5.40908
04/15/2011 05:50:00*5.40961*5.40929*5.4098*5.4082
04/15/2011 05:55:00*5.40929*5.40813*5.4103*5.40813
04/15/2011 06:00:00*5.40813*5.40883*5.41022*5.40657
04/15/2011 06:05:00*5.40883*5.40663*5.40891*5.40651
04/15/2011 06:10:00*5.40663*5.41096*5.41134*5.40599
04/15/2011 06:15:00*5.41096*5.41135*5.41181*5.40976
04/15/2011 06:20:00*5.41135*5.4108*5.41378*5.4104
04/15/2011 06:25:00*5.4108*5.41407*5.4142*5.4106
04/15/2011 06:30:00*5.41407*5.4105*5.41473*5.4105
04/15/2011 06:35:00*5.4105*5.41102*5.4116*5.4095
04/15/2011 06:40:00*5.41102*5.4111*5.4139*5.4091
04/15/2011 06:45:00*5.4111*5.41231*5.4126*5.4111
04/15/2011 06:50:00*5.41231*5.41174*5.4137*5.4117
04/15/2011 06:55:00*5.41174*5.41141*5.41219*5.40945
04/15/2011 07:00:00*5.41141*5.41449*5.41481*5.4084
04/15/2011 07:05:00*5.41449*5.41242*5.4156*5.4117
04/15/2011 07:10:00*5.41242*5.4128*5.41361*5.41
04/15/2011 07:15:00*5.4128*5.41029*5.41481*5.41019
04/15/2011 07:20:00*5.41029*5.4082*5.41179*5.408
04/15/2011 07:25:00*5.4082*5.40572*5.40931*5.40533
04/15/2011 07:30:00*5.40572*5.4019*5.40572*5.4015
04/15/2011 07:35:00*5.4019*5.4029*5.40431*5.4019
04/15/2011 07:40:00*5.4029*5.4035*5.4042*5.4022
04/15/2011 07:45:00*5.4035*5.4055*5.4058*5.40254
04/15/2011 07:50:00*5.4055*5.4052*5.4078*5.4052
04/15/2011 07:55:00*5.4052*5.40315*5.40667*5.4002
04/15/2011 08:00:00*5.40315*5.40263*5.40416*5.4013
04/15/2011 08:05:00*5.40263*5.4021*5.40338*5.40112
04/15/2011 08:10:00*5.4021*5.4056*5.40593*5.401
04/15/2011 08:15:00*5.4056*5.40163*5.40567*5.4014
04/15/2011 08:20:00*5.40163*5.40374*5.40528*5.40144
04/15/2011 08:25:00*5.40374*5.4049*5.4074*5.40206
04/15/2011 08:30:00*5.4049*5.4078*5.4088*5.40249
04/15/2011 08:35:00*5.4078*5.3978*5.4078*5.39581
04/15/2011 08:40:00*5.3978*5.3991*5.3997*5.3948
04/15/2011 08:45:00*5.3991*5.408*5.40936*5.39871
04/15/2011 08:50:00*5.408*5.4096*5.4097*5.4043
04/15/2011 08:55:00*5.4096*5.4053*5.4096*5.4053
04/15/2011 09:00:00*5.4053*5.402*5.40627*5.4003
04/15/2011 09:05:00*5.402*5.4001*5.4034*5.39871
04/15/2011 09:10:00*5.4001*5.39734*5.402*5.39632
04/15/2011 09:15:00*5.39734*5.3973*5.39885*5.3953
04/15/2011 09:20:00*5.3973*5.3932*5.3975*5.3923
04/15/2011 09:25:00*5.3932*5.3949*5.3969*5.3932
04/15/2011 09:30:00*5.3949*5.4*5.4002*5.3947
04/15/2011 09:35:00*5.4*5.4025*5.40564*5.3998
04/15/2011 09:40:00*5.4025*5.39615*5.4025*5.39548
04/15/2011 09:45:00*5.39615*5.3996*5.4017*5.39603
04/15/2011 09:50:00*5.3996*5.39527*5.4007*5.39459
04/15/2011 09:55:00*5.39527*5.4032*5.4036*5.39466
04/15/2011 10:00:00*5.4032*5.3932*5.4039*5.39102
04/15/2011 10:05:00*5.3932*5.3917*5.3932*5.3878
04/15/2011 10:10:00*5.3917*5.385*5.3918*5.3811
04/15/2011 10:15:00*5.385*5.3889*5.3889*5.3836
04/15/2011 10:20:00*5.3889*5.3918*5.3946*5.3887
04/15/2011 10:25:00*5.3918*5.39309*5.3938*5.3904
04/15/2011 10:30:00*5.39309*5.3934*5.39583*5.39182
04/15/2011 10:35:00*5.3934*5.393*5.39502*5.3878
04/15/2011 10:40:00*5.393*5.3906*5.39536*5.3898
04/15/2011 10:45:00*5.3906*5.38954*5.3914*5.3881
04/15/2011 10:50:00*5.38954*5.38618*5.39003*5.38537
04/15/2011 10:55:00*5.38618*5.38762*5.38818*5.38535
04/15/2011 11:00:00*5.38762*5.38979*5.3904*5.38687
04/15/2011 11:05:00*5.38979*5.38512*5.39076*5.38314
04/15/2011 11:10:00*5.38512*5.3849*5.38603*5.3823
04/15/2011 11:15:00*5.3849*5.389*5.3896*5.3846
04/15/2011 11:20:00*5.389*5.3846*5.3899*5.3846
04/15/2011 11:25:00*5.3846*5.3832*5.38525*5.3818
04/15/2011 11:30:00*5.3832*5.38218*5.38447*5.3808
04/15/2011 11:35:00*5.38218*5.38234*5.3837*5.3776
04/15/2011 11:40:00*5.38234*5.3866*5.3868*5.38221
04/15/2011 11:45:00*5.3866*5.3874*5.388*5.38552
04/15/2011 11:50:00*5.3874*5.3873*5.388*5.3866
04/15/2011 11:55:00*5.3873*5.38563*5.38959*5.3856
04/15/2011 12:00:00*5.38563*5.38305*5.3858*5.3819
04/15/2011 12:05:00*5.38305*5.38147*5.3836*5.38105
04/15/2011 12:10:00*5.38147*5.3795*5.3816*5.37766
04/15/2011 12:15:00*5.3795*5.3796*5.3797*5.37764
04/15/2011 12:20:00*5.3796*5.3803*5.3809*5.3776
04/15/2011 12:25:00*5.3803*5.3811*5.38145*5.3798
04/15/2011 12:30:00*5.3811*5.3809*5.3826*5.3804
04/15/2011 12:35:00*5.3809*5.3811*5.3815*5.37996
04/15/2011 12:40:00*5.3811*5.3802*5.3811*5.37894
04/15/2011 12:45:00*5.3802*5.3822*5.3825*5.3796
04/15/2011 12:50:00*5.3822*5.38054*5.3822*5.3791
04/15/2011 12:55:00*5.38054*5.38169*5.38428*5.37988
04/15/2011 13:00:00*5.38169*5.3787*5.38169*5.3786
04/15/2011 13:05:00*5.3787*5.379*5.3812*5.3771
04/15/2011 13:10:00*5.379*5.3791*5.3799*5.3782
04/15/2011 13:15:00*5.3791*5.37814*5.3794*5.3775
04/15/2011 13:20:00*5.37814*5.3778*5.3782*5.3774
04/15/2011 13:25:00*5.3778*5.3803*5.381*5.3774
04/15/2011 13:30:00*5.3803*5.381*5.3811*5.38
04/15/2011 13:35:00*5.381*5.3788*5.3817*5.3784
04/15/2011 13:40:00*5.3788*5.3803*5.3814*5.3786
04/15/2011 13:45:00*5.3803*5.3787*5.3808*5.3759
04/15/2011 13:50:00*5.3787*5.37702*5.3787*5.3766
04/15/2011 13:55:00*5.37702*5.3746*5.37702*5.3737
04/15/2011 14:00:00*5.3746*5.3745*5.3751*5.3713
04/15/2011 14:05:00*5.3745*5.3757*5.3774*5.3742
04/15/2011 14:10:00*5.3757*5.37327*5.3769*5.3723
04/15/2011 14:15:00*5.37327*5.3737*5.3739*5.3713
04/15/2011 14:20:00*5.3737*5.3731*5.37391*5.37245
04/15/2011 14:25:00*5.3731*5.3698*5.3731*5.3689
04/15/2011 14:30:00*5.3698*5.3689*5.3704*5.3634
04/15/2011 14:35:00*5.3689*5.36711*5.3697*5.36633
04/15/2011 14:40:00*5.36711*5.36573*5.36711*5.3648
04/15/2011 14:45:00*5.36573*5.3677*5.3678*5.3652
04/15/2011 14:50:00*5.3677*5.3686*5.36984*5.3674
04/15/2011 14:55:00*5.3686*5.3686*5.369*5.3667
04/15/2011 15:00:00*5.3686*5.3681*5.3693*5.3677
04/15/2011 15:05:00*5.3681*5.369*5.3697*5.368
04/15/2011 15:10:00*5.369*5.37011*5.37104*5.36764
04/15/2011 15:15:00*5.37011*5.36984*5.37128*5.3698
04/15/2011 15:20:00*5.36984*5.3705*5.37169*5.3694
04/15/2011 15:25:00*5.3705*5.37035*5.3716*5.3701
04/15/2011 15:30:00*5.37035*5.37217*5.3723*5.3691
04/15/2011 15:35:00*5.37217*5.3724*5.3731*5.3713
04/15/2011 15:40:00*5.3724*5.37225*5.3735*5.372
04/15/2011 15:45:00*5.37225*5.37175*5.3723*5.37085
04/15/2011 15:50:00*5.37175*5.3723*5.37418*5.37175
04/15/2011 15:55:00*5.3723*5.373*5.37388*5.3723
04/15/2011 16:00:00*5.373*5.3712*5.373*5.3711
04/15/2011 16:05:00*5.3712*5.37148*5.37148*5.3704
