04/13/2011 17:05:00*5.4514*5.4483*5.4514*5.4482
04/13/2011 17:10:00*5.4483*5.45308*5.45308*5.4482
04/13/2011 17:15:00*5.45308*5.4513*5.45315*5.4513
04/13/2011 17:20:00*5.4513*5.453*5.45451*5.4513
04/13/2011 17:25:00*5.453*5.4525*5.4556*5.4516
04/13/2011 17:30:00*5.4525*5.4531*5.4537*5.4518
04/13/2011 17:35:00*5.4531*5.4546*5.4556*5.4525
04/13/2011 17:40:00*5.4546*5.4549*5.4552*5.4545
04/13/2011 17:45:00*5.4549*5.454*5.4552*5.4539
04/13/2011 17:50:00*5.454*5.45443*5.45443*5.4535
04/13/2011 17:55:00*5.45443*5.454*5.45443*5.4536
04/13/2011 18:00:00*5.454*5.4533*5.4542*5.4531
04/13/2011 18:05:00*5.4533*5.4524*5.4539*5.4519
04/13/2011 18:10:00*5.4524*5.4531*5.4531*5.4523
04/13/2011 18:15:00*5.4531*5.4534*5.45519*5.4521
04/13/2011 18:20:00*5.4534*5.4524*5.4535*5.4523
04/13/2011 18:25:00*5.4524*5.4534*5.4536*5.45239
04/13/2011 18:30:00*5.4534*5.4538*5.4538*5.4528
04/13/2011 18:35:00*5.4538*5.4526*5.45504*5.4526
04/13/2011 18:40:00*5.4526*5.4528*5.45519*5.4519
04/13/2011 18:45:00*5.4528*5.4535*5.45595*5.4528
04/13/2011 18:50:00*5.4535*5.4528*5.4536*5.4518
04/13/2011 18:55:00*5.4528*5.4536*5.4545*5.4528
04/13/2011 19:00:00*5.4536*5.454*5.4545*5.4527
04/13/2011 19:05:00*5.454*5.4534*5.45436*5.4525
04/13/2011 19:10:00*5.4534*5.452*5.4534*5.4516
04/13/2011 19:15:00*5.452*5.4494*5.4524*5.4494
04/13/2011 19:20:00*5.4494*5.4515*5.4534*5.4487
04/13/2011 19:25:00*5.4515*5.4515*5.4531*5.4504
04/13/2011 19:30:00*5.4515*5.454*5.45424*5.4515
04/13/2011 19:35:00*5.454*5.4534*5.454*5.4522
04/13/2011 19:40:00*5.4534*5.4537*5.4543*5.4526
04/13/2011 19:45:00*5.4537*5.4478*5.4537*5.4461
04/13/2011 19:50:00*5.4478*5.4494*5.4499*5.4477
04/13/2011 19:55:00*5.4494*5.4469*5.4494*5.4467
04/13/2011 20:00:00*5.4469*5.4459*5.4483*5.4456
04/13/2011 20:05:00*5.4459*5.4477*5.4486*5.444
04/13/2011 20:10:00*5.4477*5.4544*5.4544*5.4463
04/13/2011 20:15:00*5.4544*5.4548*5.45807*5.4536
04/13/2011 20:20:00*5.4548*5.4525*5.4549*5.4522
04/13/2011 20:25:00*5.4525*5.4528*5.4536*5.4515
04/13/2011 20:30:00*5.4528*5.4526*5.4536*5.452
04/13/2011 20:35:00*5.4526*5.4598*5.4607*5.4525
04/13/2011 20:40:00*5.4598*5.457*5.4604*5.4568
04/13/2011 20:45:00*5.457*5.4625*5.4638*5.4568
04/13/2011 20:50:00*5.4625*5.4592*5.4625*5.4582
04/13/2011 20:55:00*5.4592*5.4579*5.4595*5.4554
04/13/2011 21:00:00*5.4579*5.454*5.4593*5.454
04/13/2011 21:05:00*5.454*5.4562*5.4569*5.45313
04/13/2011 21:10:00*5.4562*5.4599*5.4606*5.456
04/13/2011 21:15:00*5.4599*5.4613*5.4613*5.4597
04/13/2011 21:20:00*5.4613*5.4587*5.4617*5.4582
04/13/2011 21:25:00*5.4587*5.4616*5.4624*5.4583
04/13/2011 21:30:00*5.4616*5.4561*5.4616*5.4561
04/13/2011 21:35:00*5.4561*5.4556*5.4572*5.4543
04/13/2011 21:40:00*5.4556*5.4543*5.4565*5.4541
04/13/2011 21:45:00*5.4543*5.4552*5.4557*5.4541
04/13/2011 21:50:00*5.4552*5.4552*5.4582*5.4551
04/13/2011 21:55:00*5.4552*5.4547*5.4559*5.4528
04/13/2011 22:00:00*5.4547*5.4547*5.456*5.4537
04/13/2011 22:05:00*5.4547*5.4531*5.455*5.4529
04/13/2011 22:10:00*5.4531*5.4536*5.4539*5.4515
04/13/2011 22:15:00*5.4536*5.4535*5.4547*5.4529
04/13/2011 22:20:00*5.4535*5.454*5.4542*5.4522
04/13/2011 22:25:00*5.454*5.4543*5.4554*5.454
04/13/2011 22:30:00*5.4543*5.4541*5.4552*5.4537
04/13/2011 22:35:00*5.4541*5.4537*5.4545*5.4536
04/13/2011 22:40:00*5.4537*5.4533*5.4537*5.4511
04/13/2011 22:45:00*5.4533*5.4488*5.4533*5.4479
04/13/2011 22:50:00*5.4488*5.4485*5.4488*5.447
04/13/2011 22:55:00*5.4485*5.448*5.4487*5.4465
04/13/2011 23:00:00*5.448*5.4484*5.4486*5.4477
04/13/2011 23:05:00*5.4484*5.4482*5.449*5.4479
04/13/2011 23:10:00*5.4482*5.449*5.4492*5.448
04/13/2011 23:15:00*5.449*5.4493*5.4502*5.4484
04/13/2011 23:20:00*5.4493*5.4479*5.4498*5.4471
04/13/2011 23:25:00*5.4479*5.4479*5.4481*5.4468
04/13/2011 23:30:00*5.4479*5.4445*5.4482*5.4445
04/13/2011 23:35:00*5.4445*5.4436*5.4454*5.4435
04/13/2011 23:40:00*5.4436*5.4417*5.4437*5.4409
04/13/2011 23:45:00*5.4417*5.444*5.444*5.4417
04/13/2011 23:50:00*5.444*5.4429*5.444*5.4426
04/13/2011 23:55:00*5.4429*5.4445*5.4445*5.4426
04/14/2011 00:00:00*5.4445*5.4431*5.4445*5.4417
04/14/2011 00:05:00*5.4431*5.4449*5.4451*5.4431
04/14/2011 00:10:00*5.4449*5.4477*5.4514*5.4449
04/14/2011 00:15:00*5.4477*5.446*5.4481*5.446
04/14/2011 00:20:00*5.446*5.4467*5.4478*5.4454
04/14/2011 00:25:00*5.4467*5.4463*5.4469*5.4447
04/14/2011 00:30:00*5.4463*5.4456*5.4464*5.4455
04/14/2011 00:35:00*5.4456*5.4424*5.4461*5.44221
04/14/2011 00:40:00*5.4424*5.442*5.443*5.442
04/14/2011 00:45:00*5.442*5.4363*5.442*5.436
04/14/2011 00:50:00*5.4363*5.4379*5.4381*5.4347
04/14/2011 00:55:00*5.4379*5.4381*5.4396*5.437
04/14/2011 01:00:00*5.4381*5.4386*5.4396*5.4377
04/14/2011 01:05:00*5.4386*5.43321*5.439*5.43306
04/14/2011 01:10:00*5.43321*5.431*5.43489*5.43065
04/14/2011 01:15:00*5.431*5.4336*5.4336*5.4308
04/14/2011 01:20:00*5.4336*5.433*5.43465*5.43265
04/14/2011 01:25:00*5.433*5.42794*5.433*5.42792
04/14/2011 01:30:00*5.42794*5.4254*5.42794*5.4248
04/14/2011 01:35:00*5.4254*5.4255*5.4272*5.42346
04/14/2011 01:40:00*5.4255*5.4248*5.4277*5.4239
04/14/2011 01:45:00*5.4248*5.4252*5.4276*5.4228
04/14/2011 01:50:00*5.4252*5.4128*5.4252*5.41154
04/14/2011 01:55:00*5.4128*5.41562*5.418*5.4127
04/14/2011 02:00:00*5.41562*5.4152*5.41642*5.4114
04/14/2011 02:05:00*5.4152*5.4197*5.4203*5.4152
04/14/2011 02:10:00*5.4197*5.4184*5.4197*5.4169
04/14/2011 02:15:00*5.4184*5.4176*5.4188*5.4151
04/14/2011 02:20:00*5.4176*5.4183*5.4195*5.4127
04/14/2011 02:25:00*5.4183*5.4196*5.4238*5.4178
04/14/2011 02:30:00*5.4196*5.418*5.4214*5.4176
04/14/2011 02:35:00*5.418*5.4125*5.4182*5.4121
04/14/2011 02:40:00*5.4125*5.4121*5.4136*5.412
04/14/2011 02:45:00*5.4121*5.4169*5.4176*5.3983
04/14/2011 02:50:00*5.4169*5.4214*5.4256*5.4169
04/14/2011 02:55:00*5.4214*5.4213*5.4241*5.4208
04/14/2011 03:00:00*5.4213*5.4266*5.4274*5.4213
04/14/2011 03:05:00*5.4266*5.4256*5.4282*5.4229
04/14/2011 03:10:00*5.4256*5.42731*5.4341*5.4248
04/14/2011 03:15:00*5.42731*5.42935*5.43249*5.4262
04/14/2011 03:20:00*5.42935*5.42999*5.43174*5.4266
04/14/2011 03:25:00*5.42999*5.42833*5.42999*5.42417
04/14/2011 03:30:00*5.42833*5.42629*5.42892*5.42425
04/14/2011 03:35:00*5.42629*5.42796*5.42886*5.42599
04/14/2011 03:40:00*5.42796*5.42231*5.4297*5.4207
04/14/2011 03:45:00*5.42231*5.41832*5.4232*5.4149
04/14/2011 03:50:00*5.41832*5.4176*5.4198*5.4161
04/14/2011 03:55:00*5.4176*5.4174*5.4179*5.4161
04/14/2011 04:00:00*5.4174*5.4213*5.4213*5.416
04/14/2011 04:05:00*5.4213*5.42068*5.4216*5.419
04/14/2011 04:10:00*5.42068*5.42206*5.42615*5.41958
04/14/2011 04:15:00*5.42206*5.4262*5.4284*5.4218
04/14/2011 04:20:00*5.4262*5.426*5.42686*5.42422
04/14/2011 04:25:00*5.426*5.4334*5.43469*5.42596
04/14/2011 04:30:00*5.4334*5.43134*5.434*5.4308
04/14/2011 04:35:00*5.43134*5.43*5.43216*5.4299
04/14/2011 04:40:00*5.43*5.4311*5.43354*5.4298
04/14/2011 04:45:00*5.4311*5.43015*5.4317*5.42956
04/14/2011 04:50:00*5.43015*5.4312*5.4319*5.42892
04/14/2011 04:55:00*5.4312*5.43299*5.43304*5.43034
04/14/2011 05:00:00*5.43299*5.4366*5.4368*5.43224
04/14/2011 05:05:00*5.4366*5.4373*5.4384*5.43612
04/14/2011 05:10:00*5.4373*5.43218*5.4376*5.43141
04/14/2011 05:15:00*5.43218*5.43309*5.4341*5.43177
04/14/2011 05:20:00*5.43309*5.43545*5.43691*5.43283
04/14/2011 05:25:00*5.43545*5.43304*5.43545*5.4316
04/14/2011 05:30:00*5.43304*5.43214*5.4362*5.43214
04/14/2011 05:35:00*5.43214*5.43823*5.4397*5.43132
04/14/2011 05:40:00*5.43823*5.4425*5.4438*5.43797
04/14/2011 05:45:00*5.4425*5.45162*5.4534*5.4425
04/14/2011 05:50:00*5.45162*5.4507*5.4521*5.4491
04/14/2011 05:55:00*5.4507*5.4585*5.4588*5.4502
04/14/2011 06:00:00*5.4585*5.4658*5.4663*5.4567
04/14/2011 06:05:00*5.4658*5.46976*5.47082*5.4643
04/14/2011 06:10:00*5.46976*5.4747*5.47734*5.46976
04/14/2011 06:15:00*5.4747*5.4757*5.47659*5.4696
04/14/2011 06:20:00*5.4757*5.4717*5.47749*5.47116
04/14/2011 06:25:00*5.4717*5.46797*5.4717*5.46713
04/14/2011 06:30:00*5.46797*5.47063*5.47099*5.46682
04/14/2011 06:35:00*5.47063*5.47041*5.47367*5.46931
04/14/2011 06:40:00*5.47041*5.4689*5.47054*5.4668
04/14/2011 06:45:00*5.4689*5.4721*5.475*5.4685
04/14/2011 06:50:00*5.4721*5.46561*5.473*5.4638
04/14/2011 06:55:00*5.46561*5.46169*5.4661*5.46169
04/14/2011 07:00:00*5.46169*5.4666*5.4666*5.46012
04/14/2011 07:05:00*5.4666*5.47401*5.47685*5.4666
04/14/2011 07:10:00*5.47401*5.4749*5.4771*5.4728
04/14/2011 07:15:00*5.4749*5.4747*5.476*5.4733
04/14/2011 07:20:00*5.4747*5.46876*5.4747*5.4687
04/14/2011 07:25:00*5.46876*5.46768*5.46912*5.4657
04/14/2011 07:30:00*5.46768*5.46697*5.4692*5.46554
04/14/2011 07:35:00*5.46697*5.46633*5.46772*5.46555
04/14/2011 07:40:00*5.46633*5.4667*5.4668*5.464
04/14/2011 07:45:00*5.4667*5.4691*5.4696*5.4667
04/14/2011 07:50:00*5.4691*5.4693*5.4726*5.4683
04/14/2011 07:55:00*5.4693*5.466*5.4693*5.4657
04/14/2011 08:00:00*5.466*5.4667*5.4675*5.4658
04/14/2011 08:05:00*5.4667*5.45547*5.46676*5.454
04/14/2011 08:10:00*5.45547*5.461*5.4614*5.45509
04/14/2011 08:15:00*5.461*5.45475*5.4611*5.45112
04/14/2011 08:20:00*5.45475*5.45357*5.4561*5.45161
04/14/2011 08:25:00*5.45357*5.4542*5.456*5.45172
04/14/2011 08:30:00*5.4542*5.4538*5.4552*5.4531
04/14/2011 08:35:00*5.4538*5.4533*5.45693*5.4512
04/14/2011 08:40:00*5.4533*5.45114*5.4537*5.45061
04/14/2011 08:45:00*5.45114*5.4481*5.45118*5.4458
04/14/2011 08:50:00*5.4481*5.4412*5.45032*5.4407
04/14/2011 08:55:00*5.4412*5.4307*5.4444*5.4269
04/14/2011 09:00:00*5.4307*5.4333*5.43362*5.42741
04/14/2011 09:05:00*5.4333*5.4337*5.436*5.4321
04/14/2011 09:10:00*5.4337*5.43152*5.4345*5.4312
04/14/2011 09:15:00*5.43152*5.43402*5.43402*5.4294
04/14/2011 09:20:00*5.43402*5.43893*5.43893*5.43367
04/14/2011 09:25:00*5.43893*5.44113*5.44151*5.43732
04/14/2011 09:30:00*5.44113*5.43956*5.44155*5.43841
04/14/2011 09:35:00*5.43956*5.44247*5.44296*5.43926
04/14/2011 09:40:00*5.44247*5.44174*5.44466*5.4414
04/14/2011 09:45:00*5.44174*5.43542*5.44186*5.43352
04/14/2011 09:50:00*5.43542*5.4368*5.4368*5.43353
04/14/2011 09:55:00*5.4368*5.4366*5.4379*5.4341
04/14/2011 10:00:00*5.4366*5.42918*5.43725*5.4287
04/14/2011 10:05:00*5.42918*5.42474*5.43*5.424
04/14/2011 10:10:00*5.42474*5.4189*5.42564*5.41848
04/14/2011 10:15:00*5.4189*5.4196*5.42132*5.41636
04/14/2011 10:20:00*5.4196*5.41077*5.41984*5.41013
04/14/2011 10:25:00*5.41077*5.40819*5.41146*5.4078
04/14/2011 10:30:00*5.40819*5.40352*5.40993*5.40287
04/14/2011 10:35:00*5.40352*5.405*5.4051*5.39846
04/14/2011 10:40:00*5.405*5.39823*5.4053*5.3967
04/14/2011 10:45:00*5.39823*5.40378*5.4055*5.39823
04/14/2011 10:50:00*5.40378*5.4062*5.4077*5.4028
04/14/2011 10:55:00*5.4062*5.41046*5.41159*5.4061
04/14/2011 11:00:00*5.41046*5.41671*5.41671*5.40919
04/14/2011 11:05:00*5.41671*5.4127*5.41671*5.4125
04/14/2011 11:10:00*5.4127*5.41509*5.4153*5.41112
04/14/2011 11:15:00*5.41509*5.41474*5.4158*5.41275
04/14/2011 11:20:00*5.41474*5.4156*5.4159*5.4121
04/14/2011 11:25:00*5.4156*5.4149*5.4157*5.4118
04/14/2011 11:30:00*5.4149*5.4139*5.4161*5.4124
04/14/2011 11:35:00*5.4139*5.414*5.414*5.4103
04/14/2011 11:40:00*5.414*5.4144*5.4156*5.4137
04/14/2011 11:45:00*5.4144*5.4137*5.4162*5.41293
04/14/2011 11:50:00*5.4137*5.418*5.4189*5.4131
04/14/2011 11:55:00*5.418*5.4154*5.4183*5.41521
04/14/2011 12:00:00*5.4154*5.4142*5.4162*5.4134
04/14/2011 12:05:00*5.4142*5.4137*5.416*5.41312
04/14/2011 12:10:00*5.4137*5.41085*5.4141*5.41085
04/14/2011 12:15:00*5.41085*5.40617*5.41085*5.40461
04/14/2011 12:20:00*5.40617*5.40168*5.40617*5.3964
04/14/2011 12:25:00*5.40168*5.40132*5.40168*5.39953
04/14/2011 12:30:00*5.40132*5.3959*5.40152*5.3959
04/14/2011 12:35:00*5.3959*5.3981*5.3988*5.3935
04/14/2011 12:40:00*5.3981*5.40494*5.40494*5.3976
04/14/2011 12:45:00*5.40494*5.40663*5.4105*5.40474
04/14/2011 12:50:00*5.40663*5.4058*5.40787*5.40573
04/14/2011 12:55:00*5.4058*5.4023*5.40608*5.4017
04/14/2011 13:00:00*5.4023*5.4044*5.4044*5.402
04/14/2011 13:05:00*5.4044*5.39987*5.4044*5.39876
04/14/2011 13:10:00*5.39987*5.40058*5.40096*5.39697
04/14/2011 13:15:00*5.40058*5.3984*5.40226*5.3984
04/14/2011 13:20:00*5.3984*5.3997*5.4016*5.39675
04/14/2011 13:25:00*5.3997*5.4039*5.4056*5.3997
04/14/2011 13:30:00*5.4039*5.40692*5.4077*5.4024
04/14/2011 13:35:00*5.40692*5.40832*5.40932*5.40651
04/14/2011 13:40:00*5.40832*5.40826*5.4089*5.4072
04/14/2011 13:45:00*5.40826*5.4076*5.40826*5.40559
04/14/2011 13:50:00*5.4076*5.4021*5.4078*5.40181
04/14/2011 13:55:00*5.4021*5.4049*5.4056*5.4021
04/14/2011 14:00:00*5.4049*5.4047*5.4054*5.4037
04/14/2011 14:05:00*5.4047*5.4028*5.4047*5.4023
04/14/2011 14:10:00*5.4028*5.4024*5.403*5.4012
04/14/2011 14:15:00*5.4024*5.405*5.4053*5.4022
04/14/2011 14:20:00*5.405*5.4059*5.40628*5.4035
04/14/2011 14:25:00*5.4059*5.40653*5.4078*5.4054
04/14/2011 14:30:00*5.40653*5.4056*5.4067*5.4044
04/14/2011 14:35:00*5.4056*5.406*5.4066*5.4046
04/14/2011 14:40:00*5.406*5.404*5.406*5.4039
04/14/2011 14:45:00*5.404*5.40515*5.4055*5.404
04/14/2011 14:50:00*5.40515*5.4044*5.4057*5.4043
04/14/2011 14:55:00*5.4044*5.40714*5.4072*5.404
04/14/2011 15:00:00*5.40714*5.4051*5.40714*5.4047
04/14/2011 15:05:00*5.4051*5.4064*5.40667*5.4047
04/14/2011 15:10:00*5.4064*5.4052*5.4064*5.4049
04/14/2011 15:15:00*5.4052*5.4046*5.4056*5.404
04/14/2011 15:20:00*5.4046*5.4068*5.4068*5.40422
04/14/2011 15:25:00*5.4068*5.4037*5.4068*5.4035
04/14/2011 15:30:00*5.4037*5.40306*5.4039*5.4024
04/14/2011 15:35:00*5.40306*5.4022*5.40352*5.4015
04/14/2011 15:40:00*5.4022*5.4006*5.4028*5.4004
04/14/2011 15:45:00*5.4006*5.39942*5.4016*5.3994
04/14/2011 15:50:00*5.39942*5.4006*5.4011*5.3992
04/14/2011 15:55:00*5.4006*5.3999*5.4011*5.399
04/14/2011 16:00:00*5.3999*5.3989*5.4002*5.3989
04/14/2011 16:05:00*5.3989*5.3998*5.4002*5.3987
04/14/2011 16:10:00*5.3998*5.4001*5.4004*5.3997
04/14/2011 16:15:00*5.4001*5.399*5.4001*5.39861
04/14/2011 16:20:00*5.399*5.3967*5.399*5.3961
04/14/2011 16:25:00*5.3967*5.3975*5.3981*5.3964
04/14/2011 16:30:00*5.3975*5.39849*5.3992*5.3969
04/14/2011 16:35:00*5.39849*5.3975*5.39849*5.3975
04/14/2011 16:40:00*5.3975*5.3968*5.39786*5.3958
04/14/2011 16:45:00*5.3968*5.3975*5.39773*5.3966
04/14/2011 16:50:00*5.3975*5.3961*5.3975*5.3894
04/14/2011 16:55:00*5.3961*5.3944*5.3961*5.3932
04/14/2011 17:00:00*5.3944*5.3906*5.3967*5.3902
