04/12/2011 17:05:00*5.4615*5.4618*5.4626*5.4558
04/12/2011 17:10:00*5.4618*5.46352*5.46352*5.4562
04/12/2011 17:15:00*5.46352*5.4634*5.46362*5.4617
04/12/2011 17:20:00*5.4634*5.4624*5.4634*5.4604
04/12/2011 17:25:00*5.4624*5.463*5.46386*5.4622
04/12/2011 17:30:00*5.463*5.4625*5.463*5.4611
04/12/2011 17:35:00*5.4625*5.46284*5.46284*5.4616
04/12/2011 17:40:00*5.46284*5.4605*5.46284*5.4605
04/12/2011 17:45:00*5.4605*5.4616*5.4631*5.4595
04/12/2011 17:50:00*5.4616*5.4603*5.4616*5.4602
04/12/2011 17:55:00*5.4603*5.46*5.4604*5.4596
04/12/2011 18:00:00*5.46*5.4597*5.4601*5.4594
04/12/2011 18:05:00*5.4597*5.4605*5.4607*5.459
04/12/2011 18:10:00*5.4605*5.4605*5.4607*5.4601
04/12/2011 18:15:00*5.4605*5.4602*5.4605*5.4591
04/12/2011 18:20:00*5.4602*5.4586*5.4606*5.4586
04/12/2011 18:25:00*5.4586*5.4585*5.4594*5.4585
04/12/2011 18:30:00*5.4585*5.4597*5.4599*5.4585
04/12/2011 18:35:00*5.4597*5.4607*5.4609*5.4595
04/12/2011 18:40:00*5.4607*5.4613*5.4613*5.46
04/12/2011 18:45:00*5.4613*5.4614*5.4616*5.4605
04/12/2011 18:50:00*5.4614*5.4616*5.462*5.4608
04/12/2011 18:55:00*5.4616*5.4604*5.4616*5.4597
04/12/2011 19:00:00*5.4604*5.4624*5.4624*5.4604
04/12/2011 19:05:00*5.4624*5.46458*5.46458*5.462
04/12/2011 19:10:00*5.46458*5.4628*5.4647*5.4627
04/12/2011 19:15:00*5.4628*5.463*5.4634*5.4625
04/12/2011 19:20:00*5.463*5.4636*5.4638*5.4624
04/12/2011 19:25:00*5.4636*5.4639*5.46414*5.4625
04/12/2011 19:30:00*5.4639*5.4632*5.464*5.4627
04/12/2011 19:35:00*5.4632*5.4608*5.4632*5.4603
04/12/2011 19:40:00*5.4608*5.4614*5.46415*5.4607
04/12/2011 19:45:00*5.4614*5.46346*5.46346*5.4614
04/12/2011 19:50:00*5.46346*5.4614*5.46346*5.4613
04/12/2011 19:55:00*5.4614*5.4614*5.462*5.4612
04/12/2011 20:00:00*5.4614*5.46*5.4618*5.4595
04/12/2011 20:05:00*5.46*5.4591*5.461*5.4583
04/12/2011 20:10:00*5.4591*5.4586*5.4602*5.4578
04/12/2011 20:15:00*5.4586*5.4592*5.4602*5.4582
04/12/2011 20:20:00*5.4592*5.4558*5.4593*5.4558
04/12/2011 20:25:00*5.4558*5.4584*5.4592*5.4558
04/12/2011 20:30:00*5.4584*5.4588*5.4593*5.458
04/12/2011 20:35:00*5.4588*5.4587*5.4593*5.4582
04/12/2011 20:40:00*5.4587*5.4578*5.4588*5.4576
04/12/2011 20:45:00*5.4578*5.4594*5.4594*5.4569
04/12/2011 20:50:00*5.4594*5.4613*5.4619*5.4587
04/12/2011 20:55:00*5.4613*5.4632*5.4635*5.4609
04/12/2011 21:00:00*5.4632*5.4609*5.4643*5.4609
04/12/2011 21:05:00*5.4609*5.4605*5.4611*5.4571
04/12/2011 21:10:00*5.4605*5.4636*5.4653*5.4605
04/12/2011 21:15:00*5.4636*5.4643*5.4649*5.4623
04/12/2011 21:20:00*5.4643*5.4621*5.4643*5.4621
04/12/2011 21:25:00*5.4621*5.4669*5.4669*5.4617
04/12/2011 21:30:00*5.4669*5.4679*5.469*5.466
04/12/2011 21:35:00*5.4679*5.4654*5.4692*5.4652
04/12/2011 21:40:00*5.4654*5.4631*5.4664*5.4631
04/12/2011 21:45:00*5.4631*5.4646*5.4646*5.4623
04/12/2011 21:50:00*5.4646*5.4654*5.4661*5.4634
04/12/2011 21:55:00*5.4654*5.4644*5.4661*5.4639
04/12/2011 22:00:00*5.4644*5.4672*5.4682*5.4644
04/12/2011 22:05:00*5.4672*5.4667*5.4672*5.465
04/12/2011 22:10:00*5.4667*5.4668*5.4669*5.4656
04/12/2011 22:15:00*5.4668*5.4643*5.4669*5.4643
04/12/2011 22:20:00*5.4643*5.4651*5.4653*5.4614
04/12/2011 22:25:00*5.4651*5.4623*5.4651*5.4617
04/12/2011 22:30:00*5.4623*5.4596*5.4647*5.4596
04/12/2011 22:35:00*5.4596*5.4565*5.4597*5.456
04/12/2011 22:40:00*5.4565*5.4582*5.4582*5.456
04/12/2011 22:45:00*5.4582*5.457*5.4582*5.4567
04/12/2011 22:50:00*5.457*5.4573*5.4576*5.4563
04/12/2011 22:55:00*5.4573*5.4573*5.458*5.4561
04/12/2011 23:00:00*5.4573*5.4572*5.4574*5.4563
04/12/2011 23:05:00*5.4572*5.4602*5.4609*5.4564
04/12/2011 23:10:00*5.4602*5.4577*5.4604*5.4576
04/12/2011 23:15:00*5.4577*5.4575*5.4589*5.4575
04/12/2011 23:20:00*5.4575*5.4596*5.4596*5.4575
04/12/2011 23:25:00*5.4596*5.4551*5.4602*5.4544
04/12/2011 23:30:00*5.4551*5.4514*5.4551*5.4494
04/12/2011 23:35:00*5.4514*5.4476*5.4522*5.4468
04/12/2011 23:40:00*5.4476*5.4492*5.45*5.4473
04/12/2011 23:45:00*5.4492*5.4501*5.452*5.4492
04/12/2011 23:50:00*5.4501*5.4508*5.4513*5.4495
04/12/2011 23:55:00*5.4508*5.4507*5.4515*5.4498
04/13/2011 00:00:00*5.4507*5.4511*5.4515*5.4497
04/13/2011 00:05:00*5.4511*5.45316*5.4532*5.4511
04/13/2011 00:10:00*5.45316*5.4496*5.45316*5.4451
04/13/2011 00:15:00*5.4496*5.4472*5.4496*5.446
04/13/2011 00:20:00*5.4472*5.4468*5.4483*5.4466
04/13/2011 00:25:00*5.4468*5.4482*5.4483*5.4466
04/13/2011 00:30:00*5.4482*5.4478*5.4482*5.4466
04/13/2011 00:35:00*5.4478*5.448*5.4481*5.4468
04/13/2011 00:40:00*5.448*5.4476*5.4481*5.447
04/13/2011 00:45:00*5.4476*5.4471*5.4476*5.4461
04/13/2011 00:50:00*5.4471*5.4459*5.4474*5.4459
04/13/2011 00:55:00*5.4459*5.4452*5.4477*5.4443
04/13/2011 01:00:00*5.4452*5.4465*5.4466*5.4445
04/13/2011 01:05:00*5.4465*5.4453*5.4474*5.4453
04/13/2011 01:10:00*5.4453*5.4465*5.4466*5.4446
04/13/2011 01:15:00*5.4465*5.44826*5.44826*5.4456
04/13/2011 01:20:00*5.44826*5.4461*5.44826*5.4456
04/13/2011 01:25:00*5.4461*5.44688*5.44688*5.444
04/13/2011 01:30:00*5.44688*5.44526*5.44688*5.4447
04/13/2011 01:35:00*5.44526*5.44142*5.4456*5.44142
04/13/2011 01:40:00*5.44142*5.44068*5.442*5.4373
04/13/2011 01:45:00*5.44068*5.4423*5.44282*5.4405
04/13/2011 01:50:00*5.4423*5.4444*5.4444*5.4423
04/13/2011 01:55:00*5.4444*5.4442*5.4448*5.4434
04/13/2011 02:00:00*5.4442*5.4459*5.4465*5.4442
04/13/2011 02:05:00*5.4459*5.443*5.4467*5.4425
04/13/2011 02:10:00*5.443*5.44335*5.4471*5.443
04/13/2011 02:15:00*5.44335*5.442*5.4452*5.4419
04/13/2011 02:20:00*5.442*5.4465*5.4479*5.4407
04/13/2011 02:25:00*5.4465*5.4446*5.4489*5.4432
04/13/2011 02:30:00*5.4446*5.4425*5.4448*5.441
04/13/2011 02:35:00*5.4425*5.4435*5.4439*5.4415
04/13/2011 02:40:00*5.4435*5.4366*5.4436*5.4364
04/13/2011 02:45:00*5.4366*5.4333*5.438*5.4325
04/13/2011 02:50:00*5.4333*5.4346*5.4369*5.4306
04/13/2011 02:55:00*5.4346*5.4327*5.4348*5.4313
04/13/2011 03:00:00*5.4327*5.4378*5.4396*5.4322
04/13/2011 03:05:00*5.4378*5.44*5.4411*5.4376
04/13/2011 03:10:00*5.44*5.44061*5.4417*5.4383
04/13/2011 03:15:00*5.44061*5.434*5.4407*5.43224
04/13/2011 03:20:00*5.434*5.4359*5.436*5.4329
04/13/2011 03:25:00*5.4359*5.43278*5.4365*5.4316
04/13/2011 03:30:00*5.43278*5.42851*5.43293*5.4267
04/13/2011 03:35:00*5.42851*5.43491*5.43524*5.42841
04/13/2011 03:40:00*5.43491*5.43702*5.4402*5.43388
04/13/2011 03:45:00*5.43702*5.4385*5.4388*5.4351
04/13/2011 03:50:00*5.4385*5.4365*5.4394*5.4365
04/13/2011 03:55:00*5.4365*5.4341*5.4367*5.4329
04/13/2011 04:00:00*5.4341*5.43796*5.438*5.43255
04/13/2011 04:05:00*5.43796*5.443*5.44802*5.4372
04/13/2011 04:10:00*5.443*5.44034*5.4469*5.43996
04/13/2011 04:15:00*5.44034*5.44215*5.4442*5.4402
04/13/2011 04:20:00*5.44215*5.43849*5.44258*5.43798
04/13/2011 04:25:00*5.43849*5.4375*5.43868*5.43652
04/13/2011 04:30:00*5.4375*5.4391*5.4392*5.43647
04/13/2011 04:35:00*5.4391*5.4374*5.4408*5.4374
04/13/2011 04:40:00*5.4374*5.43408*5.4378*5.4339
04/13/2011 04:45:00*5.43408*5.4339*5.4349*5.43162
04/13/2011 04:50:00*5.4339*5.4372*5.4375*5.4336
04/13/2011 04:55:00*5.4372*5.4362*5.4376*5.435
04/13/2011 05:00:00*5.4362*5.4381*5.4387*5.4356
04/13/2011 05:05:00*5.4381*5.43685*5.4393*5.43685
04/13/2011 05:10:00*5.43685*5.43288*5.4371*5.43288
04/13/2011 05:15:00*5.43288*5.43127*5.43302*5.4297
04/13/2011 05:20:00*5.43127*5.43053*5.43311*5.42869
04/13/2011 05:25:00*5.43053*5.43476*5.43491*5.43053
04/13/2011 05:30:00*5.43476*5.43199*5.43476*5.4305
04/13/2011 05:35:00*5.43199*5.4343*5.43671*5.4317
04/13/2011 05:40:00*5.4343*5.4358*5.4358*5.43341
04/13/2011 05:45:00*5.4358*5.43234*5.4358*5.43107
04/13/2011 05:50:00*5.43234*5.4322*5.43256*5.4306
04/13/2011 05:55:00*5.4322*5.43178*5.43404*5.43172
04/13/2011 06:00:00*5.43178*5.4309*5.43251*5.4301
04/13/2011 06:05:00*5.4309*5.43232*5.43232*5.43033
04/13/2011 06:10:00*5.43232*5.4272*5.43232*5.4268
04/13/2011 06:15:00*5.4272*5.4288*5.4288*5.426
04/13/2011 06:20:00*5.4288*5.4292*5.43*5.4285
04/13/2011 06:25:00*5.4292*5.42888*5.4292*5.42733
04/13/2011 06:30:00*5.42888*5.42732*5.42932*5.42631
04/13/2011 06:35:00*5.42732*5.4252*5.42805*5.4247
04/13/2011 06:40:00*5.4252*5.42485*5.4269*5.42361
04/13/2011 06:45:00*5.42485*5.4262*5.4275*5.4224
04/13/2011 06:50:00*5.4262*5.42535*5.42722*5.4245
04/13/2011 06:55:00*5.42535*5.42893*5.42893*5.42504
04/13/2011 07:00:00*5.42893*5.4295*5.43111*5.42845
04/13/2011 07:05:00*5.4295*5.43128*5.4348*5.4295
04/13/2011 07:10:00*5.43128*5.4332*5.4337*5.4306
04/13/2011 07:15:00*5.4332*5.43112*5.4332*5.43026
04/13/2011 07:20:00*5.43112*5.42872*5.4316*5.42866
04/13/2011 07:25:00*5.42872*5.4258*5.42872*5.4251
04/13/2011 07:30:00*5.4258*5.42544*5.4281*5.4224
04/13/2011 07:35:00*5.42544*5.42411*5.4258*5.42082
04/13/2011 07:40:00*5.42411*5.4251*5.4261*5.4237
04/13/2011 07:45:00*5.4251*5.42438*5.42681*5.42415
04/13/2011 07:50:00*5.42438*5.4218*5.42438*5.4218
04/13/2011 07:55:00*5.4218*5.42211*5.42214*5.41869
04/13/2011 08:00:00*5.42211*5.41937*5.4228*5.41862
04/13/2011 08:05:00*5.41937*5.4167*5.41941*5.4164
04/13/2011 08:10:00*5.4167*5.4237*5.4237*5.4167
04/13/2011 08:15:00*5.4237*5.42345*5.4252*5.42198
04/13/2011 08:20:00*5.42345*5.4271*5.42826*5.422
04/13/2011 08:25:00*5.4271*5.4313*5.4317*5.4265
04/13/2011 08:30:00*5.4313*5.4296*5.4313*5.4294
04/13/2011 08:35:00*5.4296*5.4295*5.4333*5.42906
04/13/2011 08:40:00*5.4295*5.42889*5.43115*5.42818
04/13/2011 08:45:00*5.42889*5.4309*5.4311*5.4268
04/13/2011 08:50:00*5.4309*5.4307*5.4318*5.43016
04/13/2011 08:55:00*5.4307*5.4306*5.4311*5.42971
04/13/2011 09:00:00*5.4306*5.42615*5.43078*5.42477
04/13/2011 09:05:00*5.42615*5.42504*5.42744*5.42382
04/13/2011 09:10:00*5.42504*5.4239*5.4256*5.42298
04/13/2011 09:15:00*5.4239*5.42205*5.424*5.42144
04/13/2011 09:20:00*5.42205*5.42192*5.4228*5.4179
04/13/2011 09:25:00*5.42192*5.4254*5.4254*5.419
04/13/2011 09:30:00*5.4254*5.42737*5.4291*5.42416
04/13/2011 09:35:00*5.42737*5.4276*5.43018*5.4253
04/13/2011 09:40:00*5.4276*5.4285*5.4296*5.42619
04/13/2011 09:45:00*5.4285*5.42897*5.42996*5.42685
04/13/2011 09:50:00*5.42897*5.43282*5.4343*5.42741
04/13/2011 09:55:00*5.43282*5.4304*5.43311*5.43009
04/13/2011 10:00:00*5.4304*5.4367*5.4369*5.43039
04/13/2011 10:05:00*5.4367*5.439*5.43949*5.43556
04/13/2011 10:10:00*5.439*5.43822*5.4399*5.4375
04/13/2011 10:15:00*5.43822*5.44009*5.441*5.43805
04/13/2011 10:20:00*5.44009*5.44007*5.44057*5.43749
04/13/2011 10:25:00*5.44007*5.4371*5.44009*5.43596
04/13/2011 10:30:00*5.4371*5.43285*5.43725*5.43253
04/13/2011 10:35:00*5.43285*5.4329*5.43323*5.4315
04/13/2011 10:40:00*5.4329*5.43647*5.43647*5.431
04/13/2011 10:45:00*5.43647*5.43197*5.43653*5.4316
04/13/2011 10:50:00*5.43197*5.422*5.4328*5.4217
04/13/2011 10:55:00*5.422*5.4237*5.42683*5.41979
04/13/2011 11:00:00*5.4237*5.4249*5.4252*5.42225
04/13/2011 11:05:00*5.4249*5.42316*5.4283*5.4228
04/13/2011 11:10:00*5.42316*5.4284*5.4284*5.42316
04/13/2011 11:15:00*5.4284*5.4323*5.4337*5.4278
04/13/2011 11:20:00*5.4323*5.4307*5.4348*5.4306
04/13/2011 11:25:00*5.4307*5.4358*5.4367*5.4296
04/13/2011 11:30:00*5.4358*5.4325*5.4359*5.4316
04/13/2011 11:35:00*5.4325*5.4314*5.4343*5.4305
04/13/2011 11:40:00*5.4314*5.441*5.441*5.4313
04/13/2011 11:45:00*5.441*5.4377*5.4444*5.4373
04/13/2011 11:50:00*5.4377*5.4374*5.4393*5.437
04/13/2011 11:55:00*5.4374*5.43591*5.4374*5.43448
04/13/2011 12:00:00*5.43591*5.4407*5.4452*5.4355
04/13/2011 12:05:00*5.4407*5.438*5.44127*5.4365
04/13/2011 12:10:00*5.438*5.4419*5.44365*5.4377
04/13/2011 12:15:00*5.4419*5.43816*5.4419*5.43578
04/13/2011 12:20:00*5.43816*5.4361*5.43816*5.4352
04/13/2011 12:25:00*5.4361*5.44059*5.44084*5.4355
04/13/2011 12:30:00*5.44059*5.4423*5.4429*5.43987
04/13/2011 12:35:00*5.4423*5.4445*5.44554*5.4414
04/13/2011 12:40:00*5.4445*5.44885*5.4503*5.4444
04/13/2011 12:45:00*5.44885*5.453*5.45393*5.44826
04/13/2011 12:50:00*5.453*5.4528*5.4551*5.45102
04/13/2011 12:55:00*5.4528*5.4512*5.45399*5.4505
04/13/2011 13:00:00*5.4512*5.44947*5.45268*5.44947
04/13/2011 13:05:00*5.44947*5.4493*5.45361*5.44828
04/13/2011 13:10:00*5.4493*5.44868*5.45*5.4477
04/13/2011 13:15:00*5.44868*5.45253*5.4535*5.44804
04/13/2011 13:20:00*5.45253*5.4512*5.4527*5.4504
04/13/2011 13:25:00*5.4512*5.4497*5.4524*5.4496
04/13/2011 13:30:00*5.4497*5.4503*5.4515*5.4486
04/13/2011 13:35:00*5.4503*5.45068*5.451*5.44946
04/13/2011 13:40:00*5.45068*5.4504*5.4516*5.4501
04/13/2011 13:45:00*5.4504*5.4492*5.4504*5.4489
04/13/2011 13:50:00*5.4492*5.4509*5.4522*5.4489
04/13/2011 13:55:00*5.4509*5.4501*5.4519*5.4499
04/13/2011 14:00:00*5.4501*5.4521*5.4524*5.4496
04/13/2011 14:05:00*5.4521*5.453*5.4544*5.45202
04/13/2011 14:10:00*5.453*5.45791*5.4585*5.453
04/13/2011 14:15:00*5.45791*5.4585*5.46199*5.45722
04/13/2011 14:20:00*5.4585*5.4614*5.4634*5.4579
04/13/2011 14:25:00*5.4614*5.4586*5.4615*5.4586
04/13/2011 14:30:00*5.4586*5.45536*5.4591*5.4546
04/13/2011 14:35:00*5.45536*5.45487*5.4558*5.4537
04/13/2011 14:40:00*5.45487*5.4557*5.4558*5.4543
04/13/2011 14:45:00*5.4557*5.4537*5.45574*5.45283
04/13/2011 14:50:00*5.4537*5.4543*5.4548*5.4524
04/13/2011 14:55:00*5.4543*5.4509*5.4545*5.45
04/13/2011 15:00:00*5.4509*5.452*5.452*5.4506
04/13/2011 15:05:00*5.452*5.44913*5.45222*5.44879
04/13/2011 15:10:00*5.44913*5.4503*5.4508*5.44852
04/13/2011 15:15:00*5.4503*5.4469*5.4508*5.4469
04/13/2011 15:20:00*5.4469*5.4459*5.44909*5.4458
04/13/2011 15:25:00*5.4459*5.4469*5.44747*5.4452
04/13/2011 15:30:00*5.4469*5.44637*5.4469*5.44596
04/13/2011 15:35:00*5.44637*5.4475*5.4475*5.44637
04/13/2011 15:40:00*5.4475*5.4475*5.44856*5.44713
04/13/2011 15:45:00*5.4475*5.44643*5.44787*5.44587
04/13/2011 15:50:00*5.44643*5.446*5.44715*5.44475
04/13/2011 15:55:00*5.446*5.45023*5.4503*5.446
04/13/2011 16:00:00*5.45023*5.45091*5.4514*5.44914
04/13/2011 16:05:00*5.45091*5.45161*5.45202*5.45085
04/13/2011 16:10:00*5.45161*5.4556*5.4556*5.4513
04/13/2011 16:15:00*5.4556*5.45634*5.4564*5.454
04/13/2011 16:20:00*5.45634*5.45613*5.45702*5.45396
04/13/2011 16:25:00*5.45613*5.45499*5.45851*5.45458
04/13/2011 16:30:00*5.45499*5.4537*5.45537*5.45167
04/13/2011 16:35:00*5.4537*5.4547*5.4553*5.4535
04/13/2011 16:40:00*5.4547*5.4545*5.4549*5.4536
04/13/2011 16:45:00*5.4545*5.4543*5.4551*5.4542
04/13/2011 16:50:00*5.4543*5.4531*5.4545*5.4525
04/13/2011 16:55:00*5.4531*5.4521*5.4535*5.452
04/13/2011 17:00:00*5.4521*5.4514*5.4523*5.4508
