04/11/2011 17:05:00*5.4473*5.4464*5.4473*5.4454
04/11/2011 17:10:00*5.4464*5.4472*5.4474*5.4463
04/11/2011 17:15:00*5.4472*5.4486*5.4489*5.4472
04/11/2011 17:20:00*5.4486*5.4528*5.45344*5.4481
04/11/2011 17:25:00*5.4528*5.4542*5.4542*5.4518
04/11/2011 17:30:00*5.4542*5.4583*5.4583*5.4542
04/11/2011 17:35:00*5.4583*5.4618*5.4653*5.4559
04/11/2011 17:40:00*5.4618*5.4598*5.4623*5.4587
04/11/2011 17:45:00*5.4598*5.4613*5.4633*5.4579
04/11/2011 17:50:00*5.4613*5.4602*5.4623*5.4596
04/11/2011 17:55:00*5.4602*5.4568*5.46274*5.4564
04/11/2011 18:00:00*5.4568*5.4583*5.4588*5.4568
04/11/2011 18:05:00*5.4583*5.4606*5.4609*5.4568
04/11/2011 18:10:00*5.4606*5.4611*5.4613*5.4592
04/11/2011 18:15:00*5.4611*5.462*5.4621*5.4601
04/11/2011 18:20:00*5.462*5.4568*5.4635*5.4568
04/11/2011 18:25:00*5.4568*5.4596*5.4626*5.4568
04/11/2011 18:30:00*5.4596*5.4612*5.4626*5.4596
04/11/2011 18:35:00*5.4612*5.4598*5.4614*5.4592
04/11/2011 18:40:00*5.4598*5.46*5.4606*5.4587
04/11/2011 18:45:00*5.46*5.4606*5.4611*5.4599
04/11/2011 18:50:00*5.4606*5.4607*5.4608*5.45912
04/11/2011 18:55:00*5.4607*5.462*5.4624*5.4602
04/11/2011 19:00:00*5.462*5.4617*5.4628*5.4601
04/11/2011 19:05:00*5.4617*5.4624*5.4632*5.4613
04/11/2011 19:10:00*5.4624*5.4635*5.4635*5.4624
04/11/2011 19:15:00*5.4635*5.4636*5.4654*5.4633
04/11/2011 19:20:00*5.4636*5.4644*5.4644*5.4629
04/11/2011 19:25:00*5.4644*5.4643*5.4647*5.464
04/11/2011 19:30:00*5.4643*5.4669*5.4669*5.4637
04/11/2011 19:35:00*5.4669*5.4652*5.467*5.4639
04/11/2011 19:40:00*5.4652*5.4674*5.4683*5.4644
04/11/2011 19:45:00*5.4674*5.4695*5.4697*5.4655
04/11/2011 19:50:00*5.4695*5.4693*5.4697*5.4691
04/11/2011 19:55:00*5.4693*5.4695*5.4695*5.4678
04/11/2011 20:00:00*5.4695*5.4688*5.4695*5.464
04/11/2011 20:05:00*5.4688*5.4652*5.4688*5.4645
04/11/2011 20:10:00*5.4652*5.4651*5.4661*5.4647
04/11/2011 20:15:00*5.4651*5.4674*5.4678*5.4651
04/11/2011 20:20:00*5.4674*5.4694*5.4709*5.4674
04/11/2011 20:25:00*5.4694*5.4688*5.4695*5.4678
04/11/2011 20:30:00*5.4688*5.4743*5.4749*5.4684
04/11/2011 20:35:00*5.4743*5.4734*5.4786*5.4734
04/11/2011 20:40:00*5.4734*5.4772*5.4772*5.4729
04/11/2011 20:45:00*5.4772*5.4786*5.4821*5.4772
04/11/2011 20:50:00*5.4786*5.482*5.4841*5.4786
04/11/2011 20:55:00*5.482*5.4834*5.48835*5.4806
04/11/2011 21:00:00*5.4834*5.4835*5.4848*5.4825
04/11/2011 21:05:00*5.4835*5.4856*5.4872*5.4835
04/11/2011 21:10:00*5.4856*5.4859*5.4864*5.4848
04/11/2011 21:15:00*5.4859*5.4877*5.4877*5.4855
04/11/2011 21:20:00*5.4877*5.4855*5.488*5.4852
04/11/2011 21:25:00*5.4855*5.4878*5.4886*5.4855
04/11/2011 21:30:00*5.4878*5.4864*5.4897*5.4863
04/11/2011 21:35:00*5.4864*5.4821*5.4872*5.4813
04/11/2011 21:40:00*5.4821*5.4792*5.4825*5.4789
04/11/2011 21:45:00*5.4792*5.477*5.47974*5.477
04/11/2011 21:50:00*5.477*5.4759*5.4775*5.4753
04/11/2011 21:55:00*5.4759*5.4765*5.4771*5.4744
04/11/2011 22:00:00*5.4765*5.4792*5.4806*5.4761
04/11/2011 22:05:00*5.4792*5.4793*5.4811*5.4791
04/11/2011 22:10:00*5.4793*5.4806*5.4811*5.4781
04/11/2011 22:15:00*5.4806*5.483*5.483*5.4796
04/11/2011 22:20:00*5.483*5.4806*5.4834*5.47935
04/11/2011 22:25:00*5.4806*5.4823*5.4826*5.4803
04/11/2011 22:30:00*5.4823*5.4843*5.4848*5.4801
04/11/2011 22:35:00*5.4843*5.4835*5.4847*5.48304
04/11/2011 22:40:00*5.4835*5.4828*5.4841*5.4825
04/11/2011 22:45:00*5.4828*5.479*5.4831*5.479
04/11/2011 22:50:00*5.479*5.4813*5.4822*5.4786
04/11/2011 22:55:00*5.4813*5.4824*5.484*5.481
04/11/2011 23:00:00*5.4824*5.4832*5.4833*5.4815
04/11/2011 23:05:00*5.4832*5.4837*5.4841*5.4823
04/11/2011 23:10:00*5.4837*5.4876*5.488*5.4829
04/11/2011 23:15:00*5.4876*5.4915*5.4915*5.4867
04/11/2011 23:20:00*5.4915*5.49348*5.49611*5.4909
04/11/2011 23:25:00*5.49348*5.4949*5.49557*5.4914
04/11/2011 23:30:00*5.4949*5.4944*5.4978*5.4906
04/11/2011 23:35:00*5.4944*5.49795*5.4983*5.49413
04/11/2011 23:40:00*5.49795*5.49525*5.49867*5.4949
04/11/2011 23:45:00*5.49525*5.49384*5.4979*5.4931
04/11/2011 23:50:00*5.49384*5.4941*5.4975*5.4933
04/11/2011 23:55:00*5.4941*5.4951*5.4971*5.4941
04/12/2011 00:00:00*5.4951*5.49281*5.4952*5.4928
04/12/2011 00:05:00*5.49281*5.4948*5.4948*5.49281
04/12/2011 00:10:00*5.4948*5.4962*5.4967*5.4936
04/12/2011 00:15:00*5.4962*5.4947*5.4962*5.4946
04/12/2011 00:20:00*5.4947*5.4933*5.495*5.4933
04/12/2011 00:25:00*5.4933*5.49401*5.4948*5.48959
04/12/2011 00:30:00*5.49401*5.4928*5.49468*5.4913
04/12/2011 00:35:00*5.4928*5.49439*5.49439*5.4895
04/12/2011 00:40:00*5.49439*5.49291*5.49439*5.49206
04/12/2011 00:45:00*5.49291*5.49276*5.49436*5.4921
04/12/2011 00:50:00*5.49276*5.492*5.49356*5.4917
04/12/2011 00:55:00*5.492*5.49287*5.49344*5.4914
04/12/2011 01:00:00*5.49287*5.49405*5.49451*5.4885
04/12/2011 01:05:00*5.49405*5.4952*5.4956*5.4931
04/12/2011 01:10:00*5.4952*5.4937*5.4953*5.4915
04/12/2011 01:15:00*5.4937*5.4943*5.4955*5.4922
04/12/2011 01:20:00*5.4943*5.4928*5.4946*5.4928
04/12/2011 01:25:00*5.4928*5.49392*5.4942*5.4911
04/12/2011 01:30:00*5.49392*5.4896*5.4948*5.4894
04/12/2011 01:35:00*5.4896*5.4806*5.4909*5.4806
04/12/2011 01:40:00*5.4806*5.481*5.4823*5.4801
04/12/2011 01:45:00*5.481*5.4807*5.4816*5.4801
04/12/2011 01:50:00*5.4807*5.48075*5.4825*5.47969
04/12/2011 01:55:00*5.48075*5.476*5.4822*5.4552
04/12/2011 02:00:00*5.476*5.4747*5.4778*5.4723
04/12/2011 02:05:00*5.4747*5.4777*5.4781*5.4732
04/12/2011 02:10:00*5.4777*5.4772*5.479*5.47593
04/12/2011 02:15:00*5.4772*5.4775*5.4793*5.4753
04/12/2011 02:20:00*5.4775*5.47637*5.4817*5.47637
04/12/2011 02:25:00*5.47637*5.47367*5.47705*5.4707
04/12/2011 02:30:00*5.47367*5.47664*5.47736*5.47367
04/12/2011 02:35:00*5.47664*5.4786*5.4821*5.47546
04/12/2011 02:40:00*5.4786*5.4826*5.4832*5.4785
04/12/2011 02:45:00*5.4826*5.4839*5.4843*5.481
04/12/2011 02:50:00*5.4839*5.4845*5.485*5.4835
04/12/2011 02:55:00*5.4845*5.4802*5.4868*5.4802
04/12/2011 03:00:00*5.4802*5.48232*5.48232*5.47889
04/12/2011 03:05:00*5.48232*5.47937*5.48332*5.47912
04/12/2011 03:10:00*5.47937*5.47317*5.47937*5.47317
04/12/2011 03:15:00*5.47317*5.471*5.47317*5.46923
04/12/2011 03:20:00*5.471*5.4595*5.4718*5.4579
04/12/2011 03:25:00*5.4595*5.46088*5.46263*5.4578
04/12/2011 03:30:00*5.46088*5.4608*5.46227*5.45659
04/12/2011 03:35:00*5.4608*5.46714*5.4714*5.4593
04/12/2011 03:40:00*5.46714*5.4585*5.46804*5.4569
04/12/2011 03:45:00*5.4585*5.4588*5.459*5.4506
04/12/2011 03:50:00*5.4588*5.459*5.4606*5.4572
04/12/2011 03:55:00*5.459*5.45999*5.4647*5.4584
04/12/2011 04:00:00*5.45999*5.4603*5.4638*5.45934
04/12/2011 04:05:00*5.4603*5.4545*5.4603*5.45231
04/12/2011 04:10:00*5.4545*5.45799*5.4585*5.45363
04/12/2011 04:15:00*5.45799*5.4557*5.45799*5.4537
04/12/2011 04:20:00*5.4557*5.45531*5.4562*5.4522
04/12/2011 04:25:00*5.45531*5.45877*5.45877*5.4542
04/12/2011 04:30:00*5.45877*5.4572*5.45917*5.4564
04/12/2011 04:35:00*5.4572*5.459*5.4608*5.45525
04/12/2011 04:40:00*5.459*5.4527*5.4595*5.45062
04/12/2011 04:45:00*5.4527*5.45555*5.45584*5.4503
04/12/2011 04:50:00*5.45555*5.4556*5.45614*5.4544
04/12/2011 04:55:00*5.4556*5.4586*5.4593*5.4556
04/12/2011 05:00:00*5.4586*5.4566*5.45953*5.455
04/12/2011 05:05:00*5.4565*5.4585*5.4606*5.4544
04/12/2011 05:10:00*5.4585*5.45205*5.4585*5.45183
04/12/2011 05:15:00*5.45205*5.45742*5.45746*5.45124
04/12/2011 05:20:00*5.45742*5.45531*5.45778*5.4549
04/12/2011 05:25:00*5.45531*5.4528*5.45774*5.45208
04/12/2011 05:30:00*5.4528*5.45214*5.45282*5.45001
04/12/2011 05:35:00*5.45214*5.4502*5.4526*5.44974
04/12/2011 05:40:00*5.4502*5.44567*5.4502*5.44545
04/12/2011 05:45:00*5.44567*5.44474*5.44628*5.44208
04/12/2011 05:50:00*5.44474*5.4475*5.44862*5.4441
04/12/2011 05:55:00*5.4475*5.4457*5.44824*5.44544
04/12/2011 06:00:00*5.4457*5.4458*5.4461*5.44522
04/12/2011 06:05:00*5.4458*5.44319*5.4464*5.44225
04/12/2011 06:10:00*5.44319*5.43815*5.44352*5.43702
04/12/2011 06:15:00*5.43815*5.43801*5.43898*5.4356
04/12/2011 06:20:00*5.43801*5.4417*5.44184*5.43782
04/12/2011 06:25:00*5.4417*5.44135*5.44321*5.4409
04/12/2011 06:30:00*5.44135*5.4445*5.4449*5.4412
04/12/2011 06:35:00*5.4445*5.44327*5.4457*5.44244
04/12/2011 06:40:00*5.44327*5.44349*5.44513*5.44252
04/12/2011 06:45:00*5.44349*5.44471*5.446*5.4427
04/12/2011 06:50:00*5.44471*5.44236*5.44562*5.4391
04/12/2011 06:55:00*5.44236*5.44203*5.4436*5.44
04/12/2011 07:00:00*5.44203*5.4425*5.4432*5.4404
04/12/2011 07:05:00*5.4425*5.4403*5.4425*5.43997
04/12/2011 07:10:00*5.4403*5.4384*5.44143*5.43788
04/12/2011 07:15:00*5.4384*5.43896*5.44077*5.4384
04/12/2011 07:20:00*5.43896*5.43921*5.4418*5.43879
04/12/2011 07:25:00*5.43921*5.43925*5.44124*5.43834
04/12/2011 07:30:00*5.43925*5.4408*5.44111*5.43889
04/12/2011 07:35:00*5.4408*5.4435*5.4439*5.4408
04/12/2011 07:40:00*5.4435*5.44204*5.4438*5.4405
04/12/2011 07:45:00*5.44204*5.4436*5.4436*5.44146
04/12/2011 07:50:00*5.4436*5.4438*5.4467*5.443
04/12/2011 07:55:00*5.4438*5.44499*5.44589*5.44139
04/12/2011 08:00:00*5.44499*5.44232*5.44516*5.44138
04/12/2011 08:05:00*5.44232*5.4415*5.4448*5.4405
04/12/2011 08:10:00*5.4415*5.4438*5.4477*5.44069
04/12/2011 08:15:00*5.4438*5.44195*5.4439*5.4391
04/12/2011 08:20:00*5.44195*5.44435*5.44452*5.441
04/12/2011 08:25:00*5.44435*5.43481*5.44435*5.43306
04/12/2011 08:30:00*5.43481*5.435*5.4364*5.4321
04/12/2011 08:35:00*5.435*5.43301*5.4367*5.4327
04/12/2011 08:40:00*5.43301*5.4329*5.4356*5.43152
04/12/2011 08:45:00*5.4329*5.42732*5.435*5.42641
04/12/2011 08:50:00*5.42732*5.4271*5.4289*5.42591
04/12/2011 08:55:00*5.4271*5.42992*5.43041*5.4271
04/12/2011 09:00:00*5.42992*5.4277*5.42992*5.42727
04/12/2011 09:05:00*5.4277*5.4255*5.4306*5.4237
04/12/2011 09:10:00*5.4255*5.42715*5.4288*5.4225
04/12/2011 09:15:00*5.42715*5.42762*5.42882*5.4256
04/12/2011 09:20:00*5.42762*5.4284*5.42906*5.4247
04/12/2011 09:25:00*5.4284*5.4263*5.42913*5.4254
04/12/2011 09:30:00*5.4263*5.4274*5.4299*5.4252
04/12/2011 09:35:00*5.4274*5.43187*5.43187*5.4259
04/12/2011 09:40:00*5.43187*5.43347*5.43938*5.4301
04/12/2011 09:45:00*5.43347*5.4367*5.4383*5.43347
04/12/2011 09:50:00*5.4367*5.4372*5.4392*5.4343
04/12/2011 09:55:00*5.4372*5.4455*5.4467*5.4348
04/12/2011 10:00:00*5.4455*5.4456*5.45087*5.4448
04/12/2011 10:05:00*5.4456*5.4484*5.4487*5.4452
04/12/2011 10:10:00*5.4484*5.4546*5.4548*5.4484
04/12/2011 10:15:00*5.4546*5.45554*5.45577*5.4523
04/12/2011 10:20:00*5.45554*5.45286*5.45674*5.4509
04/12/2011 10:25:00*5.45286*5.449*5.4534*5.4486
04/12/2011 10:30:00*5.449*5.4459*5.45188*5.4443
04/12/2011 10:35:00*5.4459*5.4437*5.4459*5.4402
04/12/2011 10:40:00*5.4437*5.4452*5.4492*5.44293
04/12/2011 10:45:00*5.4452*5.4491*5.4495*5.4438
04/12/2011 10:50:00*5.4491*5.45535*5.45562*5.4467
04/12/2011 10:55:00*5.45535*5.4542*5.45653*5.4521
04/12/2011 11:00:00*5.4542*5.45638*5.4577*5.4541
04/12/2011 11:05:00*5.45638*5.46219*5.46219*5.45319
04/12/2011 11:10:00*5.46219*5.4723*5.4737*5.4608
04/12/2011 11:15:00*5.4723*5.4653*5.47277*5.46452
04/12/2011 11:20:00*5.4653*5.4682*5.4699*5.4653
04/12/2011 11:25:00*5.4682*5.46939*5.47148*5.46784
04/12/2011 11:30:00*5.46939*5.47061*5.4723*5.4645
04/12/2011 11:35:00*5.47061*5.4672*5.4714*5.4669
04/12/2011 11:40:00*5.4672*5.4691*5.4705*5.4664
04/12/2011 11:45:00*5.4691*5.46622*5.4708*5.46622
04/12/2011 11:50:00*5.46622*5.4681*5.4682*5.4628
04/12/2011 11:55:00*5.4681*5.47106*5.47116*5.4662
04/12/2011 12:00:00*5.47106*5.4701*5.47305*5.4691
04/12/2011 12:05:00*5.4701*5.47085*5.47124*5.46856
04/12/2011 12:10:00*5.47085*5.4696*5.4714*5.469
04/12/2011 12:15:00*5.4696*5.4651*5.4701*5.46414
04/12/2011 12:20:00*5.4651*5.4653*5.4669*5.4646
04/12/2011 12:25:00*5.4653*5.4653*5.46719*5.4649
04/12/2011 12:30:00*5.4653*5.46613*5.46613*5.46388
04/12/2011 12:35:00*5.46613*5.467*5.467*5.46339
04/12/2011 12:40:00*5.467*5.4685*5.471*5.4656
04/12/2011 12:45:00*5.4685*5.46679*5.469*5.4654
04/12/2011 12:50:00*5.46679*5.4634*5.4671*5.46095
04/12/2011 12:55:00*5.4634*5.4601*5.46365*5.4582
04/12/2011 13:00:00*5.4601*5.4641*5.4643*5.4601
04/12/2011 13:05:00*5.4641*5.4615*5.4655*5.4615
04/12/2011 13:10:00*5.4615*5.4612*5.4617*5.4598
04/12/2011 13:15:00*5.4612*5.46094*5.4625*5.4592
04/12/2011 13:20:00*5.46094*5.46103*5.4611*5.4588
04/12/2011 13:25:00*5.46103*5.45909*5.4618*5.4541
04/12/2011 13:30:00*5.45909*5.4568*5.45968*5.4541
04/12/2011 13:35:00*5.4568*5.46027*5.4607*5.4568
04/12/2011 13:40:00*5.46027*5.4612*5.4612*5.4588
04/12/2011 13:45:00*5.4612*5.46308*5.46308*5.4602
04/12/2011 13:50:00*5.46308*5.4593*5.4631*5.45838
04/12/2011 13:55:00*5.4593*5.4583*5.45976*5.4575
04/12/2011 14:00:00*5.4583*5.4591*5.4591*5.4557
04/12/2011 14:05:00*5.4591*5.4594*5.4603*5.4586
04/12/2011 14:10:00*5.4594*5.4535*5.4594*5.4534
04/12/2011 14:15:00*5.4535*5.44918*5.4546*5.4484
04/12/2011 14:20:00*5.44918*5.44962*5.45022*5.4485
04/12/2011 14:25:00*5.44962*5.4503*5.45116*5.44894
04/12/2011 14:30:00*5.4503*5.4482*5.4504*5.44813
04/12/2011 14:35:00*5.4482*5.44889*5.4493*5.44655
04/12/2011 14:40:00*5.44889*5.455*5.455*5.4481
04/12/2011 14:45:00*5.455*5.4584*5.4586*5.455
04/12/2011 14:50:00*5.4584*5.4605*5.4606*5.4584
04/12/2011 14:55:00*5.4605*5.4595*5.4605*5.4591
04/12/2011 15:00:00*5.4595*5.4593*5.4601*5.4585
04/12/2011 15:05:00*5.4593*5.46048*5.4615*5.4588
04/12/2011 15:10:00*5.46048*5.4605*5.46151*5.4543
04/12/2011 15:15:00*5.4605*5.4593*5.4607*5.4584
04/12/2011 15:20:00*5.4593*5.4607*5.46081*5.459
04/12/2011 15:25:00*5.4607*5.4636*5.4636*5.46035
04/12/2011 15:30:00*5.4636*5.4648*5.4657*5.463
04/12/2011 15:35:00*5.4648*5.4646*5.4652*5.4634
04/12/2011 15:40:00*5.4646*5.46543*5.4657*5.46397
04/12/2011 15:45:00*5.46543*5.4654*5.4658*5.4646
04/12/2011 15:50:00*5.4654*5.4645*5.4657*5.4642
04/12/2011 15:55:00*5.4645*5.46663*5.4671*5.4645
04/12/2011 16:00:00*5.46663*5.4668*5.467*5.46556
04/12/2011 16:05:00*5.4668*5.466*5.46711*5.466
04/12/2011 16:10:00*5.466*5.4665*5.46719*5.46547
04/12/2011 16:15:00*5.4665*5.46615*5.4667*5.4657
04/12/2011 16:20:00*5.46615*5.46711*5.46777*5.46581
04/12/2011 16:25:00*5.46711*5.466*5.4677*5.466
04/12/2011 16:30:00*5.466*5.4664*5.4673*5.46474
04/12/2011 16:35:00*5.4664*5.4666*5.4669*5.4652
04/12/2011 16:40:00*5.4666*5.4655*5.4673*5.4646
04/12/2011 16:45:00*5.4655*5.4651*5.4657*5.4637
04/12/2011 16:50:00*5.4651*5.4632*5.4659*5.4581
04/12/2011 16:55:00*5.4632*5.4622*5.4637*5.4622
04/12/2011 17:00:00*5.4622*5.4615*5.463*5.4614
