04/10/2011 17:05:00*5.39464*5.39464*5.39464*5.39464
04/10/2011 17:10:00*5.39464*5.3875*5.39464*5.3831
04/10/2011 17:15:00*5.3875*5.3874*5.3883*5.38341
04/10/2011 17:20:00*5.3874*5.3886*5.3892*5.3872
04/10/2011 17:25:00*5.3886*5.3883*5.39*5.3883
04/10/2011 17:30:00*5.3883*5.3892*5.3898*5.3883
04/10/2011 17:35:00*5.3892*5.3895*5.3897*5.3885
04/10/2011 17:40:00*5.3895*5.3896*5.3896*5.3888
04/10/2011 17:45:00*5.3896*5.3896*5.39*5.3895
04/10/2011 17:50:00*5.3896*5.3893*5.3916*5.389
04/10/2011 17:55:00*5.3893*5.3913*5.3914*5.3893
04/10/2011 18:00:00*5.3913*5.391*5.3919*5.3909
04/10/2011 18:05:00*5.391*5.3913*5.3918*5.3891
04/10/2011 18:10:00*5.3913*5.391*5.3916*5.3898
04/10/2011 18:15:00*5.391*5.3901*5.3911*5.3891
04/10/2011 18:20:00*5.3901*5.3887*5.3902*5.3886
04/10/2011 18:25:00*5.3887*5.3878*5.3889*5.3875
04/10/2011 18:30:00*5.3878*5.3866*5.3879*5.3855
04/10/2011 18:35:00*5.3866*5.3863*5.387*5.3841
04/10/2011 18:40:00*5.3863*5.3872*5.3877*5.3862
04/10/2011 18:45:00*5.3872*5.3863*5.3873*5.3858
04/10/2011 18:50:00*5.3863*5.3876*5.3878*5.3863
04/10/2011 18:55:00*5.3876*5.3882*5.3884*5.3876
04/10/2011 19:00:00*5.3882*5.3887*5.3891*5.3875
04/10/2011 19:05:00*5.3887*5.3911*5.3915*5.3886
04/10/2011 19:10:00*5.3911*5.3898*5.3912*5.3898
04/10/2011 19:15:00*5.3898*5.3889*5.3899*5.3887
04/10/2011 19:20:00*5.3889*5.3889*5.3893*5.3888
04/10/2011 19:25:00*5.3889*5.3875*5.3893*5.3875
04/10/2011 19:30:00*5.3875*5.3878*5.3881*5.3875
04/10/2011 19:35:00*5.3878*5.3871*5.3883*5.3871
04/10/2011 19:40:00*5.3871*5.3837*5.3872*5.38304
04/10/2011 19:45:00*5.3837*5.383*5.3844*5.3808
04/10/2011 19:50:00*5.383*5.3831*5.38452*5.38223
04/10/2011 19:55:00*5.3831*5.3803*5.3831*5.3801
04/10/2011 20:00:00*5.3803*5.3812*5.3823*5.3803
04/10/2011 20:05:00*5.3812*5.3852*5.3865*5.3812
04/10/2011 20:10:00*5.3852*5.3883*5.3897*5.3846
04/10/2011 20:15:00*5.3883*5.3907*5.3918*5.3883
04/10/2011 20:20:00*5.3907*5.3913*5.3937*5.3898
04/10/2011 20:25:00*5.3913*5.3908*5.3918*5.3902
04/10/2011 20:30:00*5.3908*5.3906*5.3911*5.3887
04/10/2011 20:35:00*5.3906*5.3957*5.3975*5.3902
04/10/2011 20:40:00*5.3957*5.3953*5.3957*5.39354
04/10/2011 20:45:00*5.3953*5.3939*5.39627*5.3938
04/10/2011 20:50:00*5.3939*5.3922*5.3954*5.3917
04/10/2011 20:55:00*5.3922*5.3943*5.3954*5.3922
04/10/2011 21:00:00*5.3943*5.397*5.3988*5.3937
04/10/2011 21:05:00*5.397*5.39828*5.39828*5.3962
04/10/2011 21:10:00*5.39828*5.3995*5.3998*5.3965
04/10/2011 21:15:00*5.3995*5.39861*5.4003*5.39484
04/10/2011 21:20:00*5.39861*5.3986*5.40177*5.3979
04/10/2011 21:25:00*5.3986*5.3973*5.39966*5.3971
04/10/2011 21:30:00*5.3973*5.39773*5.39862*5.39644
04/10/2011 21:35:00*5.39773*5.3978*5.39896*5.396
04/10/2011 21:40:00*5.3978*5.3932*5.3978*5.3923
04/10/2011 21:45:00*5.3932*5.3906*5.3932*5.3902
04/10/2011 21:50:00*5.3906*5.391*5.392*5.3902
04/10/2011 21:55:00*5.391*5.3908*5.3916*5.3897
04/10/2011 22:00:00*5.3908*5.39*5.3917*5.39
04/10/2011 22:05:00*5.39*5.3897*5.3913*5.3893
04/10/2011 22:10:00*5.3897*5.3904*5.391*5.3896
04/10/2011 22:15:00*5.3904*5.3871*5.3904*5.3863
04/10/2011 22:20:00*5.3871*5.3865*5.3876*5.3858
04/10/2011 22:25:00*5.3865*5.3871*5.389*5.3865
04/10/2011 22:30:00*5.3871*5.3854*5.3884*5.385
04/10/2011 22:35:00*5.3854*5.3863*5.3867*5.3851
04/10/2011 22:40:00*5.3863*5.3868*5.3868*5.3854
04/10/2011 22:45:00*5.3868*5.3853*5.387*5.3845
04/10/2011 22:50:00*5.3853*5.3873*5.3878*5.3853
04/10/2011 22:55:00*5.3873*5.3876*5.3879*5.3867
04/10/2011 23:00:00*5.3876*5.3861*5.3876*5.3857
04/10/2011 23:05:00*5.3861*5.3881*5.3893*5.3861
04/10/2011 23:10:00*5.3881*5.3871*5.3886*5.387
04/10/2011 23:15:00*5.3871*5.3865*5.3871*5.3846
04/10/2011 23:20:00*5.3865*5.3832*5.3869*5.38066
04/10/2011 23:25:00*5.3832*5.3849*5.3854*5.3827
04/10/2011 23:30:00*5.3849*5.3882*5.38886*5.384
04/10/2011 23:35:00*5.3882*5.382*5.38858*5.3813
04/10/2011 23:40:00*5.382*5.3843*5.3848*5.3814
04/10/2011 23:45:00*5.3843*5.38506*5.38506*5.3834
04/10/2011 23:50:00*5.38506*5.38532*5.38741*5.3836
04/10/2011 23:55:00*5.38532*5.3842*5.38666*5.3842
04/11/2011 00:00:00*5.3842*5.3853*5.3856*5.3842
04/11/2011 00:05:00*5.3853*5.3844*5.3856*5.3842
04/11/2011 00:10:00*5.3844*5.3849*5.3857*5.3844
04/11/2011 00:15:00*5.3849*5.3837*5.38554*5.383
04/11/2011 00:20:00*5.3837*5.3841*5.3845*5.3835
04/11/2011 00:25:00*5.3841*5.3859*5.38677*5.3823
04/11/2011 00:30:00*5.3859*5.38573*5.38701*5.38484
04/11/2011 00:35:00*5.38573*5.3845*5.38573*5.3833
04/11/2011 00:40:00*5.3845*5.38698*5.38704*5.3835
04/11/2011 00:45:00*5.38698*5.3849*5.38698*5.3847
04/11/2011 00:50:00*5.3849*5.3848*5.38551*5.3844
04/11/2011 00:55:00*5.3848*5.3837*5.3857*5.3837
04/11/2011 01:00:00*5.3837*5.3842*5.385*5.3832
04/11/2011 01:05:00*5.3842*5.3841*5.3846*5.3829
04/11/2011 01:10:00*5.3841*5.3847*5.38549*5.3829
04/11/2011 01:15:00*5.3847*5.3838*5.3849*5.3835
04/11/2011 01:20:00*5.3838*5.3845*5.38532*5.3828
04/11/2011 01:25:00*5.3845*5.38497*5.38534*5.3831
04/11/2011 01:30:00*5.38497*5.38534*5.38635*5.3833
04/11/2011 01:35:00*5.38534*5.3837*5.38615*5.3837
04/11/2011 01:40:00*5.3837*5.3842*5.3849*5.3829
04/11/2011 01:45:00*5.3842*5.38411*5.386*5.3838
04/11/2011 01:50:00*5.38411*5.3846*5.385*5.3834
04/11/2011 01:55:00*5.3846*5.3849*5.385*5.3839
04/11/2011 02:00:00*5.3849*5.3883*5.3883*5.3847
04/11/2011 02:05:00*5.3883*5.39182*5.3943*5.3883
04/11/2011 02:10:00*5.39182*5.3919*5.3921*5.38977
04/11/2011 02:15:00*5.3919*5.3898*5.39208*5.38859
04/11/2011 02:20:00*5.3898*5.3911*5.3911*5.3889
04/11/2011 02:25:00*5.3911*5.3898*5.3916*5.3896
04/11/2011 02:30:00*5.3898*5.39022*5.39035*5.38752
04/11/2011 02:35:00*5.39022*5.39342*5.39342*5.39022
04/11/2011 02:40:00*5.39342*5.39356*5.3946*5.3926
04/11/2011 02:45:00*5.39356*5.39424*5.3963*5.39269
04/11/2011 02:50:00*5.39424*5.3921*5.3957*5.39095
04/11/2011 02:55:00*5.3921*5.38776*5.39224*5.3859
04/11/2011 03:00:00*5.38776*5.3906*5.3906*5.3863
04/11/2011 03:05:00*5.3906*5.3932*5.39658*5.3891
04/11/2011 03:10:00*5.3932*5.39167*5.3967*5.391
04/11/2011 03:15:00*5.39167*5.39116*5.3944*5.3907
04/11/2011 03:20:00*5.39116*5.3907*5.39419*5.3904
04/11/2011 03:25:00*5.3907*5.39125*5.3931*5.3901
04/11/2011 03:30:00*5.39125*5.3909*5.3975*5.38879
04/11/2011 03:35:00*5.3909*5.38914*5.3918*5.38914
04/11/2011 03:40:00*5.38914*5.3929*5.39437*5.3886
04/11/2011 03:45:00*5.3929*5.39025*5.3949*5.39025
04/11/2011 03:50:00*5.39025*5.3935*5.3935*5.39025
04/11/2011 03:55:00*5.3935*5.3944*5.39663*5.3929
04/11/2011 04:00:00*5.3944*5.3903*5.3999*5.3901
04/11/2011 04:05:00*5.3903*5.4048*5.4051*5.38866
04/11/2011 04:10:00*5.4048*5.40391*5.4087*5.40295
04/11/2011 04:15:00*5.40391*5.4079*5.4092*5.4038
04/11/2011 04:20:00*5.4079*5.4115*5.4156*5.4072
04/11/2011 04:25:00*5.4115*5.41057*5.41531*5.41042
04/11/2011 04:30:00*5.41057*5.41103*5.415*5.41044
04/11/2011 04:35:00*5.41103*5.4081*5.41183*5.40658
04/11/2011 04:40:00*5.4081*5.40572*5.40919*5.4053
04/11/2011 04:45:00*5.40572*5.4085*5.4087*5.40502
04/11/2011 04:50:00*5.4085*5.4118*5.4141*5.4085
04/11/2011 04:55:00*5.4118*5.41012*5.4121*5.40941
04/11/2011 05:00:00*5.41012*5.4082*5.41132*5.4078
04/11/2011 05:05:00*5.4082*5.40886*5.40937*5.40712
04/11/2011 05:10:00*5.40886*5.4079*5.40886*5.4068
04/11/2011 05:15:00*5.4079*5.4081*5.40908*5.4072
04/11/2011 05:20:00*5.4081*5.4079*5.4102*5.40717
04/11/2011 05:25:00*5.4079*5.407*5.4095*5.4069
04/11/2011 05:30:00*5.407*5.4084*5.4087*5.4047
04/11/2011 05:35:00*5.4084*5.41168*5.412*5.4084
04/11/2011 05:40:00*5.41168*5.41*5.41168*5.4095
04/11/2011 05:45:00*5.41*5.4097*5.4119*5.40906
04/11/2011 05:50:00*5.4097*5.40821*5.41111*5.40813
04/11/2011 05:55:00*5.40821*5.40675*5.40925*5.40675
04/11/2011 06:00:00*5.40675*5.4079*5.4082*5.40526
04/11/2011 06:05:00*5.4079*5.4093*5.4099*5.4069
04/11/2011 06:10:00*5.4093*5.41099*5.41099*5.4093
04/11/2011 06:15:00*5.41099*5.4103*5.4128*5.40992
04/11/2011 06:20:00*5.4103*5.40885*5.4109*5.40883
04/11/2011 06:25:00*5.40885*5.41292*5.41297*5.40885
04/11/2011 06:30:00*5.41292*5.4117*5.41297*5.41128
04/11/2011 06:35:00*5.4117*5.4086*5.41283*5.4077
04/11/2011 06:40:00*5.4086*5.4055*5.4095*5.4055
04/11/2011 06:45:00*5.4055*5.4056*5.4068*5.4043
04/11/2011 06:50:00*5.4056*5.4059*5.4064*5.4046
04/11/2011 06:55:00*5.4059*5.40542*5.4061*5.4047
04/11/2011 07:00:00*5.40542*5.4081*5.4081*5.40449
04/11/2011 07:05:00*5.4081*5.4095*5.4099*5.4069
04/11/2011 07:10:00*5.4095*5.409*5.41069*5.408
04/11/2011 07:15:00*5.409*5.4068*5.41*5.4065
04/11/2011 07:20:00*5.4068*5.4086*5.4098*5.40652
04/11/2011 07:25:00*5.4086*5.4102*5.4105*5.4086
04/11/2011 07:30:00*5.4102*5.40878*5.41146*5.40854
04/11/2011 07:35:00*5.40878*5.4089*5.4111*5.4082
04/11/2011 07:40:00*5.4089*5.40717*5.4097*5.40678
04/11/2011 07:45:00*5.40717*5.40656*5.40805*5.40623
04/11/2011 07:50:00*5.40656*5.41*5.4118*5.40656
04/11/2011 07:55:00*5.41*5.41143*5.41392*5.40937
04/11/2011 08:00:00*5.41143*5.41148*5.4133*5.4097
04/11/2011 08:05:00*5.41148*5.4113*5.41262*5.41071
04/11/2011 08:10:00*5.4113*5.4111*5.41239*5.40989
04/11/2011 08:15:00*5.4111*5.41016*5.41227*5.40971
04/11/2011 08:20:00*5.41016*5.4166*5.41663*5.41016
04/11/2011 08:25:00*5.4166*5.4163*5.4183*5.4146
04/11/2011 08:30:00*5.4163*5.42146*5.42163*5.4159
04/11/2011 08:35:00*5.42146*5.4199*5.4219*5.41833
04/11/2011 08:40:00*5.4199*5.4198*5.4199*5.41744
04/11/2011 08:45:00*5.4198*5.41705*5.42*5.4169
04/11/2011 08:50:00*5.41705*5.41941*5.4197*5.41655
04/11/2011 08:55:00*5.41941*5.418*5.4201*5.4177
04/11/2011 09:00:00*5.418*5.41622*5.4186*5.41612
04/11/2011 09:05:00*5.41622*5.41612*5.41752*5.41575
04/11/2011 09:10:00*5.41612*5.41672*5.4171*5.41492
04/11/2011 09:15:00*5.41672*5.4171*5.41804*5.41646
04/11/2011 09:20:00*5.4171*5.41596*5.4171*5.41529
04/11/2011 09:25:00*5.41596*5.41387*5.41596*5.41329
04/11/2011 09:30:00*5.41387*5.4156*5.4156*5.41342
04/11/2011 09:35:00*5.4156*5.4179*5.41811*5.4141
04/11/2011 09:40:00*5.4179*5.42124*5.4222*5.4176
04/11/2011 09:45:00*5.42124*5.4129*5.42155*5.4125
04/11/2011 09:50:00*5.4129*5.4122*5.41426*5.41093
04/11/2011 09:55:00*5.4122*5.4121*5.41264*5.40931
04/11/2011 10:00:00*5.4121*5.41556*5.41584*5.41201
04/11/2011 10:05:00*5.41556*5.41584*5.41584*5.41311
04/11/2011 10:10:00*5.41584*5.4178*5.421*5.41492
04/11/2011 10:15:00*5.4178*5.41834*5.42187*5.4174
04/11/2011 10:20:00*5.41834*5.41893*5.41893*5.4161
04/11/2011 10:25:00*5.41893*5.42315*5.42411*5.41885
04/11/2011 10:30:00*5.42315*5.4263*5.42721*5.4229
04/11/2011 10:35:00*5.4263*5.4274*5.4294*5.42551
04/11/2011 10:40:00*5.4274*5.43089*5.43089*5.42708
04/11/2011 10:45:00*5.43089*5.431*5.43415*5.43039
04/11/2011 10:50:00*5.431*5.4301*5.4331*5.42949
04/11/2011 10:55:00*5.4301*5.42986*5.43265*5.4294
04/11/2011 11:00:00*5.42986*5.4239*5.43059*5.4239
04/11/2011 11:05:00*5.4239*5.42632*5.42762*5.4215
04/11/2011 11:10:00*5.42632*5.4253*5.42797*5.4253
04/11/2011 11:15:00*5.4253*5.42513*5.42578*5.423
04/11/2011 11:20:00*5.42513*5.4257*5.4259*5.4237
04/11/2011 11:25:00*5.4257*5.42704*5.42935*5.42562
04/11/2011 11:30:00*5.42704*5.42547*5.42801*5.42506
04/11/2011 11:35:00*5.42547*5.42271*5.42629*5.4218
04/11/2011 11:40:00*5.42271*5.4241*5.4244*5.42234
04/11/2011 11:45:00*5.4241*5.4207*5.4241*5.4197
04/11/2011 11:50:00*5.4207*5.41961*5.421*5.41746
04/11/2011 11:55:00*5.41961*5.4194*5.42096*5.41661
04/11/2011 12:00:00*5.4194*5.4263*5.4264*5.4193
04/11/2011 12:05:00*5.4263*5.4239*5.4263*5.42288
04/11/2011 12:10:00*5.4239*5.42382*5.42585*5.4235
04/11/2011 12:15:00*5.42382*5.42456*5.42657*5.42377
04/11/2011 12:20:00*5.42456*5.42184*5.42481*5.4205
04/11/2011 12:25:00*5.42184*5.42196*5.42222*5.4196
04/11/2011 12:30:00*5.42196*5.4246*5.42471*5.4213
04/11/2011 12:35:00*5.4246*5.4254*5.4254*5.4241
04/11/2011 12:40:00*5.4254*5.42791*5.42868*5.4252
04/11/2011 12:45:00*5.42791*5.4258*5.42791*5.4254
04/11/2011 12:50:00*5.4258*5.4293*5.4293*5.4249
04/11/2011 12:55:00*5.4293*5.4275*5.4295*5.42716
04/11/2011 13:00:00*5.4275*5.4304*5.4307*5.42646
04/11/2011 13:05:00*5.4304*5.4297*5.43091*5.4288
04/11/2011 13:10:00*5.4297*5.42803*5.4297*5.428
04/11/2011 13:15:00*5.42803*5.4284*5.4298*5.4266
04/11/2011 13:20:00*5.4284*5.427*5.4318*5.4268
04/11/2011 13:25:00*5.427*5.4286*5.4286*5.4223
04/11/2011 13:30:00*5.4286*5.4275*5.4286*5.426
04/11/2011 13:35:00*5.4275*5.4292*5.4294*5.4275
04/11/2011 13:40:00*5.4292*5.4289*5.4301*5.4277
04/11/2011 13:45:00*5.4289*5.43*5.4303*5.4285
04/11/2011 13:50:00*5.43*5.4294*5.4316*5.4285
04/11/2011 13:55:00*5.4294*5.4274*5.431*5.4272
04/11/2011 14:00:00*5.4274*5.4268*5.428*5.4265
04/11/2011 14:05:00*5.4268*5.4303*5.43107*5.4265
04/11/2011 14:10:00*5.4303*5.4333*5.4338*5.4303
04/11/2011 14:15:00*5.4333*5.43286*5.4339*5.43237
04/11/2011 14:20:00*5.43286*5.4327*5.4344*5.4324
04/11/2011 14:25:00*5.4327*5.434*5.4344*5.4324
04/11/2011 14:30:00*5.434*5.4353*5.4353*5.4318
04/11/2011 14:35:00*5.4353*5.43381*5.4353*5.43272
04/11/2011 14:40:00*5.43381*5.43473*5.4357*5.4334
04/11/2011 14:45:00*5.43473*5.43502*5.4359*5.4341
04/11/2011 14:50:00*5.43502*5.4351*5.4385*5.4345
04/11/2011 14:55:00*5.4351*5.4365*5.4375*5.4348
04/11/2011 15:00:00*5.4365*5.4363*5.4371*5.4357
04/11/2011 15:05:00*5.4363*5.43822*5.4388*5.4353
04/11/2011 15:10:00*5.43822*5.4384*5.4388*5.4373
04/11/2011 15:15:00*5.4384*5.4397*5.4397*5.4381
04/11/2011 15:20:00*5.4397*5.444*5.4455*5.4395
04/11/2011 15:25:00*5.444*5.44351*5.4453*5.4422
04/11/2011 15:30:00*5.44351*5.4445*5.4451*5.44289
04/11/2011 15:35:00*5.4445*5.44048*5.4445*5.4395
04/11/2011 15:40:00*5.44048*5.4418*5.4437*5.4397
04/11/2011 15:45:00*5.4418*5.4414*5.4424*5.4402
04/11/2011 15:50:00*5.4414*5.4409*5.4429*5.4409
04/11/2011 15:55:00*5.4409*5.4411*5.4419*5.4409
04/11/2011 16:00:00*5.4411*5.4435*5.4455*5.4411
04/11/2011 16:05:00*5.4435*5.4423*5.4449*5.4423
04/11/2011 16:10:00*5.4423*5.4432*5.4448*5.441
04/11/2011 16:15:00*5.4432*5.4439*5.444*5.442
04/11/2011 16:20:00*5.4439*5.4446*5.4449*5.4439
04/11/2011 16:25:00*5.4446*5.4448*5.44615*5.4438
04/11/2011 16:30:00*5.4448*5.4453*5.4458*5.4446
04/11/2011 16:35:00*5.4453*5.4442*5.446*5.4436
04/11/2011 16:40:00*5.4442*5.4434*5.44471*5.4433
04/11/2011 16:45:00*5.4434*5.4422*5.44404*5.4415
04/11/2011 16:50:00*5.4422*5.4464*5.4464*5.44152
04/11/2011 16:55:00*5.4464*5.447*5.44735*5.4462
04/11/2011 17:00:00*5.447*5.4473*5.4486*5.4433
