04/07/2011 17:05:00*5.46*5.4586*5.46*5.4582
04/07/2011 17:10:00*5.4586*5.4601*5.4604*5.4577
04/07/2011 17:15:00*5.4601*5.462*5.4622*5.4601
04/07/2011 17:20:00*5.462*5.46141*5.4659*5.4612
04/07/2011 17:25:00*5.46141*5.4615*5.4623*5.46139
04/07/2011 17:30:00*5.4615*5.4626*5.4631*5.4614
04/07/2011 17:35:00*5.4626*5.4631*5.4637*5.4622
04/07/2011 17:40:00*5.4631*5.46274*5.4639*5.46274
04/07/2011 17:45:00*5.46274*5.4628*5.4638*5.4626
04/07/2011 17:50:00*5.4628*5.4624*5.4641*5.4621
04/07/2011 17:55:00*5.4624*5.4633*5.4648*5.4622
04/07/2011 18:00:00*5.4633*5.46205*5.4633*5.4612
04/07/2011 18:05:00*5.46205*5.46272*5.4638*5.4614
04/07/2011 18:10:00*5.46272*5.46323*5.4636*5.4626
04/07/2011 18:15:00*5.46323*5.4645*5.4645*5.46323
04/07/2011 18:20:00*5.4645*5.4646*5.4651*5.464
04/07/2011 18:25:00*5.4646*5.4641*5.4648*5.4636
04/07/2011 18:30:00*5.4641*5.4652*5.4652*5.4638
04/07/2011 18:35:00*5.4652*5.4656*5.4656*5.46474
04/07/2011 18:40:00*5.4656*5.4635*5.4667*5.4635
04/07/2011 18:45:00*5.4635*5.4633*5.46352*5.4631
04/07/2011 18:50:00*5.4633*5.4637*5.4639*5.4629
04/07/2011 18:55:00*5.4637*5.4639*5.4639*5.4635
04/07/2011 19:00:00*5.4639*5.4641*5.4644*5.4635
04/07/2011 19:05:00*5.4641*5.4639*5.4644*5.4636
04/07/2011 19:10:00*5.4639*5.4643*5.4643*5.4632
04/07/2011 19:15:00*5.4643*5.4643*5.4646*5.4639
04/07/2011 19:20:00*5.4643*5.4637*5.4644*5.4636
04/07/2011 19:25:00*5.4637*5.4647*5.4648*5.4636
04/07/2011 19:30:00*5.4647*5.465*5.4651*5.4647
04/07/2011 19:35:00*5.465*5.4642*5.4653*5.4641
04/07/2011 19:40:00*5.4642*5.4658*5.4663*5.4642
04/07/2011 19:45:00*5.4658*5.4659*5.4663*5.4649
04/07/2011 19:50:00*5.4659*5.4652*5.4659*5.4648
04/07/2011 19:55:00*5.4652*5.46531*5.46531*5.4645
04/07/2011 20:00:00*5.46531*5.465*5.4654*5.4645
04/07/2011 20:05:00*5.465*5.4659*5.4664*5.4644
04/07/2011 20:10:00*5.4659*5.4679*5.4681*5.4656
04/07/2011 20:15:00*5.4679*5.4674*5.4689*5.4666
04/07/2011 20:20:00*5.4674*5.466*5.4675*5.466
04/07/2011 20:25:00*5.466*5.4663*5.4663*5.4648
04/07/2011 20:30:00*5.4663*5.4647*5.4663*5.4635
04/07/2011 20:35:00*5.4647*5.4649*5.46577*5.4634
04/07/2011 20:40:00*5.4649*5.466*5.4673*5.4644
04/07/2011 20:45:00*5.466*5.4647*5.466*5.4647
04/07/2011 20:50:00*5.4647*5.4649*5.4661*5.4644
04/07/2011 20:55:00*5.4649*5.4622*5.465*5.4618
04/07/2011 21:00:00*5.4622*5.4639*5.4648*5.4622
04/07/2011 21:05:00*5.4639*5.4639*5.4639*5.4639
04/07/2011 21:10:00*5.4639*5.4639*5.4639*5.4639
04/07/2011 21:15:00*5.4639*5.4639*5.4639*5.4639
04/07/2011 21:20:00*5.4639*5.4639*5.4639*5.4639
04/07/2011 21:25:00*5.4639*5.4639*5.4639*5.4639
04/07/2011 21:30:00*5.4639*5.4639*5.4639*5.4639
04/07/2011 21:35:00*5.4639*5.45129*5.4639*5.44958
04/07/2011 21:40:00*5.45129*5.4506*5.45129*5.4496
04/07/2011 21:45:00*5.4506*5.44336*5.451*5.44334
04/07/2011 21:50:00*5.44336*5.4436*5.4466*5.4419
04/07/2011 21:55:00*5.4436*5.4428*5.4438*5.44054
04/07/2011 22:00:00*5.4428*5.4425*5.4456*5.441
04/07/2011 22:05:00*5.4425*5.4448*5.4457*5.4419
04/07/2011 22:10:00*5.4448*5.4445*5.4448*5.4433
04/07/2011 22:15:00*5.4445*5.4419*5.445*5.4419
04/07/2011 22:20:00*5.4419*5.4437*5.444*5.4419
04/07/2011 22:25:00*5.4437*5.4455*5.4459*5.4437
04/07/2011 22:30:00*5.4455*5.4449*5.446*5.4448
04/07/2011 22:35:00*5.4449*5.444*5.445*5.4435
04/07/2011 22:40:00*5.444*5.4444*5.4451*5.4429
04/07/2011 22:45:00*5.4444*5.446*5.446*5.44368
04/07/2011 22:50:00*5.446*5.4449*5.4463*5.4448
04/07/2011 22:55:00*5.4449*5.44429*5.4449*5.4433
04/07/2011 23:00:00*5.44429*5.4427*5.44494*5.4425
04/07/2011 23:05:00*5.4427*5.44353*5.44421*5.4424
04/07/2011 23:10:00*5.44353*5.44175*5.44353*5.4402
04/07/2011 23:15:00*5.44175*5.44236*5.4443*5.4413
04/07/2011 23:20:00*5.44236*5.4405*5.44293*5.4395
04/07/2011 23:25:00*5.4405*5.4422*5.4423*5.4404
04/07/2011 23:30:00*5.4422*5.4413*5.4426*5.4407
04/07/2011 23:35:00*5.4413*5.4396*5.4414*5.4387
04/07/2011 23:40:00*5.4396*5.4296*5.4407*5.4279
04/07/2011 23:45:00*5.4296*5.43505*5.43505*5.42949
04/07/2011 23:50:00*5.43505*5.4339*5.43505*5.4339
04/07/2011 23:55:00*5.4339*5.4348*5.4351*5.4331
04/08/2011 00:00:00*5.4348*5.43139*5.4348*5.43139
04/08/2011 00:05:00*5.43139*5.433*5.433*5.431
04/08/2011 00:10:00*5.433*5.4339*5.4343*5.433
04/08/2011 00:15:00*5.4339*5.43293*5.4339*5.4298
04/08/2011 00:20:00*5.43293*5.4352*5.437*5.4317
04/08/2011 00:25:00*5.4352*5.4317*5.4353*5.4304
04/08/2011 00:30:00*5.4317*5.4315*5.4321*5.4288
04/08/2011 00:35:00*5.4315*5.4326*5.43357*5.4307
04/08/2011 00:40:00*5.4326*5.4328*5.4343*5.4316
04/08/2011 00:45:00*5.4328*5.4343*5.4349*5.4328
04/08/2011 00:50:00*5.4343*5.43402*5.4352*5.43316
04/08/2011 00:55:00*5.43402*5.4339*5.43536*5.4331
04/08/2011 01:00:00*5.4339*5.43483*5.43653*5.4339
04/08/2011 01:05:00*5.43483*5.4336*5.43483*5.4329
04/08/2011 01:10:00*5.4336*5.43113*5.434*5.4294
04/08/2011 01:15:00*5.43113*5.4303*5.43221*5.4294
04/08/2011 01:20:00*5.4303*5.431*5.43192*5.43
04/08/2011 01:25:00*5.431*5.4326*5.43483*5.431
04/08/2011 01:30:00*5.4326*5.4335*5.43458*5.43219
04/08/2011 01:35:00*5.4335*5.4329*5.43469*5.43223
04/08/2011 01:40:00*5.4329*5.43545*5.43545*5.4324
04/08/2011 01:45:00*5.43545*5.4337*5.43571*5.4336
04/08/2011 01:50:00*5.4337*5.43097*5.4349*5.43097
04/08/2011 01:55:00*5.43097*5.43219*5.43268*5.4305
04/08/2011 02:00:00*5.43219*5.4319*5.4331*5.4307
04/08/2011 02:05:00*5.4319*5.4325*5.4351*5.4307
04/08/2011 02:10:00*5.4325*5.4337*5.4345*5.432
04/08/2011 02:15:00*5.4337*5.4352*5.4353*5.432
04/08/2011 02:20:00*5.4352*5.4303*5.4352*5.4287
04/08/2011 02:25:00*5.4303*5.4299*5.4326*5.4291
04/08/2011 02:30:00*5.4299*5.4283*5.4312*5.42697
04/08/2011 02:35:00*5.4283*5.4261*5.4287*5.4254
04/08/2011 02:40:00*5.4261*5.4266*5.4279*5.4251
04/08/2011 02:45:00*5.4266*5.4297*5.43029*5.4266
04/08/2011 02:50:00*5.4297*5.4244*5.431*5.4238
04/08/2011 02:55:00*5.4244*5.4223*5.4254*5.4222
04/08/2011 03:00:00*5.4223*5.4272*5.4275*5.4223
04/08/2011 03:05:00*5.4272*5.4241*5.4272*5.4214
04/08/2011 03:10:00*5.4241*5.4247*5.4252*5.4232
04/08/2011 03:15:00*5.4247*5.4214*5.4256*5.4214
04/08/2011 03:20:00*5.4214*5.41788*5.4217*5.41636
04/08/2011 03:25:00*5.41788*5.4146*5.4191*5.41359
04/08/2011 03:30:00*5.4146*5.409*5.4148*5.4079
04/08/2011 03:35:00*5.409*5.4106*5.41215*5.409
04/08/2011 03:40:00*5.4106*5.40749*5.4112*5.40721
04/08/2011 03:45:00*5.40749*5.40882*5.40963*5.40749
04/08/2011 03:50:00*5.40882*5.40722*5.40882*5.4066
04/08/2011 03:55:00*5.40722*5.41008*5.4129*5.40716
04/08/2011 04:00:00*5.41008*5.412*5.413*5.41008
04/08/2011 04:05:00*5.412*5.41639*5.4164*5.4111
04/08/2011 04:10:00*5.41639*5.4186*5.42052*5.41568
04/08/2011 04:15:00*5.4186*5.41958*5.4218*5.41712
04/08/2011 04:20:00*5.41958*5.4188*5.41986*5.41722
04/08/2011 04:25:00*5.4188*5.42525*5.4295*5.4179
04/08/2011 04:30:00*5.42525*5.4167*5.42581*5.4165
04/08/2011 04:35:00*5.4167*5.4186*5.4191*5.4148
04/08/2011 04:40:00*5.4186*5.41788*5.4191*5.4156
04/08/2011 04:45:00*5.41788*5.417*5.41922*5.4166
04/08/2011 04:50:00*5.417*5.4167*5.4192*5.4164
04/08/2011 04:55:00*5.4167*5.4173*5.41852*5.41601
04/08/2011 05:00:00*5.4173*5.41691*5.4193*5.41582
04/08/2011 05:05:00*5.41691*5.41485*5.41726*5.41266
04/08/2011 05:10:00*5.41485*5.41704*5.4183*5.4147
04/08/2011 05:15:00*5.41704*5.417*5.42009*5.4166
04/08/2011 05:20:00*5.417*5.4148*5.4174*5.41347
04/08/2011 05:25:00*5.4148*5.41897*5.41934*5.41431
04/08/2011 05:30:00*5.41897*5.4216*5.4218*5.41789
04/08/2011 05:35:00*5.4216*5.4208*5.4234*5.4202
04/08/2011 05:40:00*5.4208*5.42127*5.42222*5.42012
04/08/2011 05:45:00*5.42127*5.4221*5.4222*5.42086
04/08/2011 05:50:00*5.4221*5.4237*5.42861*5.4216
04/08/2011 05:55:00*5.4237*5.41868*5.424*5.41798
04/08/2011 06:00:00*5.41868*5.42043*5.4221*5.41868
04/08/2011 06:05:00*5.42043*5.41784*5.4211*5.4175
04/08/2011 06:10:00*5.41784*5.4187*5.4191*5.4173
04/08/2011 06:15:00*5.4187*5.42031*5.422*5.4181
04/08/2011 06:20:00*5.42031*5.4203*5.4204*5.4175
04/08/2011 06:25:00*5.4203*5.4188*5.4211*5.4173
04/08/2011 06:30:00*5.4188*5.415*5.41881*5.4142
04/08/2011 06:35:00*5.415*5.415*5.4165*5.4142
04/08/2011 06:40:00*5.415*5.4172*5.4172*5.41389
04/08/2011 06:45:00*5.4172*5.4147*5.4172*5.4141
04/08/2011 06:50:00*5.4147*5.4127*5.4153*5.4123
04/08/2011 06:55:00*5.4127*5.41116*5.41368*5.4102
04/08/2011 07:00:00*5.41116*5.4114*5.4122*5.40804
04/08/2011 07:05:00*5.4114*5.4124*5.41309*5.4101
04/08/2011 07:10:00*5.4124*5.4113*5.413*5.4103
04/08/2011 07:15:00*5.4113*5.40882*5.4117*5.4084
04/08/2011 07:20:00*5.40882*5.40831*5.40974*5.40769
04/08/2011 07:25:00*5.40831*5.4083*5.40957*5.40803
04/08/2011 07:30:00*5.4083*5.406*5.40897*5.40588
04/08/2011 07:35:00*5.406*5.40473*5.4076*5.4039
04/08/2011 07:40:00*5.40473*5.40626*5.40688*5.40464
04/08/2011 07:45:00*5.40626*5.40614*5.40626*5.404
04/08/2011 07:50:00*5.40614*5.4071*5.40867*5.40612
04/08/2011 07:55:00*5.4071*5.40713*5.4087*5.40584
04/08/2011 08:00:00*5.40713*5.4083*5.40963*5.4068
04/08/2011 08:05:00*5.4083*5.41176*5.41245*5.4074
04/08/2011 08:10:00*5.41176*5.41177*5.41264*5.4105
04/08/2011 08:15:00*5.41177*5.41592*5.4176*5.41177
04/08/2011 08:20:00*5.41592*5.4117*5.41674*5.411
04/08/2011 08:25:00*5.4117*5.4121*5.41338*5.41093
04/08/2011 08:30:00*5.4121*5.41074*5.41299*5.41002
04/08/2011 08:35:00*5.41074*5.4097*5.4108*5.408
04/08/2011 08:40:00*5.4097*5.4122*5.4151*5.4092
04/08/2011 08:45:00*5.4122*5.41153*5.413*5.4109
04/08/2011 08:50:00*5.41153*5.41356*5.41459*5.40951
04/08/2011 08:55:00*5.41356*5.41184*5.41403*5.4109
04/08/2011 09:00:00*5.41184*5.4075*5.41325*5.4074
04/08/2011 09:05:00*5.4075*5.411*5.4125*5.40655
04/08/2011 09:10:00*5.411*5.4104*5.41169*5.4074
04/08/2011 09:15:00*5.4104*5.4069*5.4105*5.4053
04/08/2011 09:20:00*5.4069*5.40533*5.4086*5.40297
04/08/2011 09:25:00*5.40533*5.40865*5.40905*5.40533
04/08/2011 09:30:00*5.40865*5.40717*5.40939*5.40584
04/08/2011 09:35:00*5.40717*5.40873*5.40874*5.40547
04/08/2011 09:40:00*5.40873*5.4103*5.41089*5.40792
04/08/2011 09:45:00*5.4103*5.40932*5.412*5.40872
04/08/2011 09:50:00*5.40932*5.40925*5.41208*5.40847
04/08/2011 09:55:00*5.40925*5.4069*5.41077*5.40687
04/08/2011 10:00:00*5.4069*5.41147*5.41147*5.40653
04/08/2011 10:05:00*5.41147*5.4065*5.41147*5.40632
04/08/2011 10:10:00*5.4065*5.40297*5.4085*5.40245
04/08/2011 10:15:00*5.40297*5.4022*5.4054*5.402
04/08/2011 10:20:00*5.4022*5.40115*5.40355*5.39994
04/08/2011 10:25:00*5.40115*5.4054*5.40566*5.40073
04/08/2011 10:30:00*5.4054*5.4038*5.40557*5.40334
04/08/2011 10:35:00*5.4038*5.40234*5.40533*5.40234
04/08/2011 10:40:00*5.40234*5.40323*5.40462*5.40234
04/08/2011 10:45:00*5.40323*5.40317*5.40365*5.40242
04/08/2011 10:50:00*5.40317*5.40222*5.40374*5.4012
04/08/2011 10:55:00*5.40222*5.40117*5.4037*5.40096
04/08/2011 11:00:00*5.40117*5.40506*5.40591*5.40028
04/08/2011 11:05:00*5.40506*5.402*5.407*5.39971
04/08/2011 11:10:00*5.402*5.4027*5.4045*5.40096
04/08/2011 11:15:00*5.4027*5.40486*5.40498*5.4014
04/08/2011 11:20:00*5.40486*5.39947*5.40514*5.39773
04/08/2011 11:25:00*5.39947*5.3932*5.3995*5.3911
04/08/2011 11:30:00*5.3932*5.3963*5.3979*5.3932
04/08/2011 11:35:00*5.3963*5.3953*5.3968*5.3948
04/08/2011 11:40:00*5.3953*5.39821*5.4*5.3951
04/08/2011 11:45:00*5.39821*5.40106*5.4017*5.3958
04/08/2011 11:50:00*5.40106*5.40153*5.402*5.40065
04/08/2011 11:55:00*5.40153*5.3992*5.40204*5.3992
04/08/2011 12:00:00*5.3992*5.3977*5.40088*5.39687
04/08/2011 12:05:00*5.3977*5.3983*5.3983*5.39312
04/08/2011 12:10:00*5.3983*5.3996*5.40105*5.3968
04/08/2011 12:15:00*5.3996*5.3989*5.4018*5.3972
04/08/2011 12:20:00*5.3989*5.3995*5.3998*5.39756
04/08/2011 12:25:00*5.3995*5.3978*5.4009*5.3978
04/08/2011 12:30:00*5.3978*5.3994*5.4024*5.3978
04/08/2011 12:35:00*5.3994*5.4023*5.4038*5.3993
04/08/2011 12:40:00*5.4023*5.4025*5.4045*5.4005
04/08/2011 12:45:00*5.4025*5.4012*5.4048*5.4012
04/08/2011 12:50:00*5.4012*5.4008*5.40206*5.4
04/08/2011 12:55:00*5.4008*5.40108*5.40164*5.4
04/08/2011 13:00:00*5.40108*5.4008*5.4024*5.40045
04/08/2011 13:05:00*5.4008*5.3973*5.401*5.3973
04/08/2011 13:10:00*5.3973*5.3986*5.399*5.3966
04/08/2011 13:15:00*5.3986*5.3985*5.3995*5.3978
04/08/2011 13:20:00*5.3985*5.3974*5.399*5.397
04/08/2011 13:25:00*5.3974*5.3972*5.3976*5.39614
04/08/2011 13:30:00*5.3972*5.39816*5.39824*5.3968
04/08/2011 13:35:00*5.39816*5.39956*5.40009*5.397
04/08/2011 13:40:00*5.39956*5.40166*5.40166*5.3984
04/08/2011 13:45:00*5.40166*5.4008*5.40183*5.4007
04/08/2011 13:50:00*5.4008*5.4002*5.40101*5.4001
04/08/2011 13:55:00*5.4002*5.39864*5.40045*5.39864
04/08/2011 14:00:00*5.39864*5.3971*5.39976*5.39658
04/08/2011 14:05:00*5.3971*5.3981*5.39918*5.3971
04/08/2011 14:10:00*5.3981*5.3964*5.3983*5.3955
04/08/2011 14:15:00*5.3964*5.3957*5.39819*5.3955
04/08/2011 14:20:00*5.3957*5.3959*5.39686*5.3957
04/08/2011 14:25:00*5.3959*5.3972*5.3975*5.3957
04/08/2011 14:30:00*5.3972*5.3964*5.3979*5.3955
04/08/2011 14:35:00*5.3964*5.3981*5.3982*5.3951
04/08/2011 14:40:00*5.3981*5.397*5.3986*5.3968
04/08/2011 14:45:00*5.397*5.3974*5.39786*5.39526
04/08/2011 14:50:00*5.3974*5.3983*5.399*5.3969
04/08/2011 14:55:00*5.3983*5.4001*5.4004*5.3979
04/08/2011 15:00:00*5.4001*5.40236*5.4034*5.3999
04/08/2011 15:05:00*5.40236*5.4048*5.4048*5.40236
04/08/2011 15:10:00*5.4048*5.40218*5.4048*5.40218
04/08/2011 15:15:00*5.40218*5.4015*5.40218*5.401
04/08/2011 15:20:00*5.4015*5.4026*5.4031*5.3984
04/08/2011 15:25:00*5.4026*5.4016*5.4026*5.3986
04/08/2011 15:30:00*5.4016*5.4024*5.4024*5.40005
04/08/2011 15:35:00*5.4024*5.40171*5.4027*5.4015
04/08/2011 15:40:00*5.40171*5.4016*5.40214*5.40128
04/08/2011 15:45:00*5.4016*5.40071*5.4024*5.4007
04/08/2011 15:50:00*5.40071*5.3933*5.40071*5.39117
04/08/2011 15:55:00*5.3933*5.39494*5.3958*5.3933
04/08/2011 16:00:00*5.39494*5.3962*5.3974*5.3948
04/08/2011 16:05:00*5.3962*5.39464*5.3964*5.39433
