04/06/2011 17:05:00*5.4573*5.4548*5.4573*5.4539
04/06/2011 17:10:00*5.4548*5.4562*5.4575*5.4548
04/06/2011 17:15:00*5.4562*5.4551*5.4565*5.4548
04/06/2011 17:20:00*5.4551*5.4539*5.4556*5.4536
04/06/2011 17:25:00*5.4539*5.456*5.456*5.4533
04/06/2011 17:30:00*5.456*5.4555*5.4563*5.4549
04/06/2011 17:35:00*5.4555*5.4571*5.4571*5.4555
04/06/2011 17:40:00*5.4571*5.4557*5.4573*5.4552
04/06/2011 17:45:00*5.4557*5.4529*5.4559*5.4529
04/06/2011 17:50:00*5.4529*5.454*5.4549*5.4529
04/06/2011 17:55:00*5.454*5.4537*5.4542*5.45319
04/06/2011 18:00:00*5.4537*5.455*5.45571*5.4537
04/06/2011 18:05:00*5.455*5.4549*5.4557*5.4546
04/06/2011 18:10:00*5.4549*5.45376*5.4558*5.45376
04/06/2011 18:15:00*5.45376*5.4537*5.4545*5.4537
04/06/2011 18:20:00*5.4537*5.4545*5.45477*5.4537
04/06/2011 18:25:00*5.4545*5.4551*5.4552*5.4542
04/06/2011 18:30:00*5.4551*5.4557*5.4559*5.4548
04/06/2011 18:35:00*5.4557*5.4553*5.45596*5.4552
04/06/2011 18:40:00*5.4553*5.45714*5.45714*5.4552
04/06/2011 18:45:00*5.45714*5.4563*5.45714*5.4558
04/06/2011 18:50:00*5.4563*5.4552*5.4565*5.4552
04/06/2011 18:55:00*5.4552*5.45512*5.4556*5.4539
04/06/2011 19:00:00*5.45512*5.454*5.45512*5.4539
04/06/2011 19:05:00*5.454*5.456*5.4567*5.454
04/06/2011 19:10:00*5.456*5.4556*5.4562*5.4552
04/06/2011 19:15:00*5.4556*5.4559*5.4565*5.4555
04/06/2011 19:20:00*5.4559*5.4564*5.4564*5.4556
04/06/2011 19:25:00*5.4564*5.4553*5.4567*5.4552
04/06/2011 19:30:00*5.4553*5.4564*5.4567*5.4552
04/06/2011 19:35:00*5.4564*5.4577*5.4581*5.4558
04/06/2011 19:40:00*5.4577*5.4605*5.4605*5.4575
04/06/2011 19:45:00*5.4605*5.45929*5.4609*5.45929
04/06/2011 19:50:00*5.45929*5.4591*5.4598*5.4591
04/06/2011 19:55:00*5.4591*5.4591*5.4595*5.4586
04/06/2011 20:00:00*5.4591*5.4586*5.4594*5.4583
04/06/2011 20:05:00*5.4586*5.459*5.4601*5.4583
04/06/2011 20:10:00*5.459*5.46065*5.461*5.4587
04/06/2011 20:15:00*5.46065*5.4609*5.46238*5.4601
04/06/2011 20:20:00*5.4609*5.4618*5.4629*5.46057
04/06/2011 20:25:00*5.4618*5.4597*5.4618*5.4597
04/06/2011 20:30:00*5.4597*5.462*5.4627*5.4597
04/06/2011 20:35:00*5.462*5.4617*5.4624*5.461
04/06/2011 20:40:00*5.4617*5.4622*5.4627*5.4614
04/06/2011 20:45:00*5.4622*5.463*5.4632*5.4618
04/06/2011 20:50:00*5.463*5.4629*5.4634*5.4621
04/06/2011 20:55:00*5.4629*5.4629*5.46324*5.4619
04/06/2011 21:00:00*5.4629*5.4619*5.46324*5.4617
04/06/2011 21:05:00*5.4619*5.4612*5.46218*5.461
04/06/2011 21:10:00*5.4612*5.4632*5.4633*5.4608
04/06/2011 21:15:00*5.4632*5.4626*5.4633*5.4624
04/06/2011 21:20:00*5.4626*5.4632*5.46388*5.4625
04/06/2011 21:25:00*5.4632*5.4621*5.4632*5.462
04/06/2011 21:30:00*5.4621*5.4627*5.46319*5.462
04/06/2011 21:35:00*5.4627*5.4639*5.4641*5.459
04/06/2011 21:40:00*5.4639*5.46422*5.46499*5.4622
04/06/2011 21:45:00*5.46422*5.4652*5.4653*5.4632
04/06/2011 21:50:00*5.4652*5.4651*5.4652*5.4636
04/06/2011 21:55:00*5.4651*5.4639*5.4651*5.4639
04/06/2011 22:00:00*5.4639*5.463*5.4641*5.4622
04/06/2011 22:05:00*5.463*5.4638*5.46456*5.463
04/06/2011 22:10:00*5.4638*5.4644*5.4646*5.4635
04/06/2011 22:15:00*5.4644*5.4644*5.4647*5.4641
04/06/2011 22:20:00*5.4644*5.4644*5.4647*5.4638
04/06/2011 22:25:00*5.4644*5.4643*5.4645*5.464
04/06/2011 22:30:00*5.4643*5.46673*5.46673*5.4642
04/06/2011 22:35:00*5.46673*5.4666*5.46822*5.4659
04/06/2011 22:40:00*5.4666*5.4662*5.46699*5.4661
04/06/2011 22:45:00*5.4662*5.4654*5.4663*5.4654
04/06/2011 22:50:00*5.4654*5.4648*5.4655*5.4643
04/06/2011 22:55:00*5.4648*5.46574*5.46675*5.4644
04/06/2011 23:00:00*5.46574*5.4667*5.4669*5.4648
04/06/2011 23:05:00*5.4667*5.46826*5.46826*5.466
04/06/2011 23:10:00*5.46826*5.46781*5.46916*5.4673
04/06/2011 23:15:00*5.46781*5.4671*5.46781*5.4666
04/06/2011 23:20:00*5.4671*5.46774*5.46792*5.4664
04/06/2011 23:25:00*5.46774*5.46673*5.46774*5.4657
04/06/2011 23:30:00*5.46673*5.4651*5.46749*5.464
04/06/2011 23:35:00*5.4651*5.4645*5.4657*5.4643
04/06/2011 23:40:00*5.4645*5.4654*5.46606*5.4645
04/06/2011 23:45:00*5.4654*5.4652*5.4656*5.4651
04/06/2011 23:50:00*5.4652*5.4652*5.4659*5.465
04/06/2011 23:55:00*5.4652*5.4655*5.4658*5.4649
04/07/2011 00:00:00*5.4655*5.46675*5.46675*5.4654
04/07/2011 00:05:00*5.46675*5.46675*5.46675*5.46675
04/07/2011 00:10:00*5.46675*5.4671*5.46823*5.4662
04/07/2011 00:15:00*5.4671*5.46761*5.4681*5.4667
04/07/2011 00:20:00*5.46761*5.46948*5.46948*5.46688
04/07/2011 00:25:00*5.46948*5.47193*5.47239*5.4686
04/07/2011 00:30:00*5.47193*5.47134*5.47193*5.4706
04/07/2011 00:35:00*5.47134*5.4704*5.47134*5.4701
04/07/2011 00:40:00*5.4704*5.4722*5.47349*5.4699
04/07/2011 00:45:00*5.4722*5.47111*5.47248*5.4707
04/07/2011 00:50:00*5.47111*5.47122*5.4721*5.4702
04/07/2011 00:55:00*5.47122*5.4699*5.47122*5.4695
04/07/2011 01:00:00*5.4699*5.47042*5.47053*5.4693
04/07/2011 01:05:00*5.47042*5.47015*5.47145*5.4698
04/07/2011 01:10:00*5.47015*5.47441*5.47441*5.4691
04/07/2011 01:15:00*5.47441*5.4691*5.47441*5.46865
04/07/2011 01:20:00*5.4691*5.46824*5.4701*5.4681
04/07/2011 01:25:00*5.46824*5.4692*5.4698*5.46824
04/07/2011 01:30:00*5.4692*5.46875*5.47151*5.4678
04/07/2011 01:35:00*5.46875*5.4697*5.47073*5.4677
04/07/2011 01:40:00*5.4697*5.4669*5.47*5.4667
04/07/2011 01:45:00*5.4669*5.4667*5.4676*5.466
04/07/2011 01:50:00*5.4667*5.46634*5.4671*5.4651
04/07/2011 01:55:00*5.46634*5.467*5.4672*5.4651
04/07/2011 02:00:00*5.467*5.46703*5.4673*5.4663
04/07/2011 02:05:00*5.46703*5.4647*5.4678*5.46377
04/07/2011 02:10:00*5.4647*5.4696*5.4698*5.4642
04/07/2011 02:15:00*5.4696*5.4701*5.4707*5.4691
04/07/2011 02:20:00*5.4701*5.4738*5.4751*5.47
04/07/2011 02:25:00*5.4738*5.473*5.4746*5.4706
04/07/2011 02:30:00*5.473*5.47244*5.4731*5.4699
04/07/2011 02:35:00*5.47244*5.472*5.4745*5.4709
04/07/2011 02:40:00*5.472*5.4726*5.4735*5.4707
04/07/2011 02:45:00*5.4726*5.4763*5.47965*5.4724
04/07/2011 02:50:00*5.4763*5.478*5.4802*5.4758
04/07/2011 02:55:00*5.478*5.4814*5.4821*5.4779
04/07/2011 03:00:00*5.4814*5.478*5.4829*5.478
04/07/2011 03:05:00*5.478*5.4796*5.4813*5.4773
04/07/2011 03:10:00*5.4796*5.4777*5.4802*5.4767
04/07/2011 03:15:00*5.4777*5.47771*5.47995*5.47737
04/07/2011 03:20:00*5.47771*5.47903*5.47972*5.47627
04/07/2011 03:25:00*5.47903*5.47917*5.48005*5.4775
04/07/2011 03:30:00*5.47917*5.4772*5.48012*5.47663
04/07/2011 03:35:00*5.4772*5.47797*5.4789*5.4763
04/07/2011 03:40:00*5.47797*5.4826*5.48338*5.4778
04/07/2011 03:45:00*5.4826*5.47787*5.48321*5.47785
04/07/2011 03:50:00*5.47787*5.4734*5.478*5.47273
04/07/2011 03:55:00*5.4734*5.4759*5.47632*5.47295
04/07/2011 04:00:00*5.4759*5.4764*5.47737*5.47424
04/07/2011 04:05:00*5.4764*5.4816*5.48712*5.476
04/07/2011 04:10:00*5.4816*5.4779*5.4831*5.4772
04/07/2011 04:15:00*5.4779*5.48083*5.4831*5.4777
04/07/2011 04:20:00*5.48083*5.47622*5.48083*5.47602
04/07/2011 04:25:00*5.47622*5.4763*5.4766*5.4743
04/07/2011 04:30:00*5.4763*5.4806*5.4806*5.476
04/07/2011 04:35:00*5.4806*5.4766*5.4806*5.4756
04/07/2011 04:40:00*5.4766*5.47497*5.47699*5.4743
04/07/2011 04:45:00*5.47497*5.47413*5.47537*5.47384
04/07/2011 04:50:00*5.47413*5.47521*5.47587*5.47388
04/07/2011 04:55:00*5.47521*5.4743*5.47542*5.47352
04/07/2011 05:00:00*5.4743*5.47314*5.47518*5.47258
04/07/2011 05:05:00*5.47314*5.47447*5.47461*5.47314
04/07/2011 05:10:00*5.47447*5.47357*5.47509*5.47324
04/07/2011 05:15:00*5.47357*5.47409*5.4741*5.47279
04/07/2011 05:20:00*5.47409*5.4733*5.4747*5.47239
04/07/2011 05:25:00*5.4733*5.47208*5.47424*5.47141
04/07/2011 05:30:00*5.47208*5.47385*5.47508*5.4717
04/07/2011 05:35:00*5.47385*5.47476*5.47548*5.47358
04/07/2011 05:40:00*5.47476*5.47615*5.47715*5.47452
04/07/2011 05:45:00*5.47615*5.478*5.47934*5.4755
04/07/2011 05:50:00*5.478*5.48201*5.4823*5.4773
04/07/2011 05:55:00*5.48201*5.483*5.4835*5.48011
04/07/2011 06:00:00*5.483*5.4807*5.483*5.4801
04/07/2011 06:05:00*5.4807*5.4791*5.4807*5.4775
04/07/2011 06:10:00*5.4791*5.4824*5.48263*5.4786
04/07/2011 06:15:00*5.4824*5.4816*5.4849*5.4804
04/07/2011 06:20:00*5.4816*5.4816*5.4822*5.4794
04/07/2011 06:25:00*5.4816*5.4823*5.4841*5.4807
04/07/2011 06:30:00*5.4823*5.4796*5.4827*5.4795
04/07/2011 06:35:00*5.4796*5.4807*5.4827*5.47947
04/07/2011 06:40:00*5.4807*5.48207*5.4823*5.4807
04/07/2011 06:45:00*5.48207*5.48382*5.48907*5.48207
04/07/2011 06:50:00*5.48382*5.48541*5.48721*5.48376
04/07/2011 06:55:00*5.48541*5.48143*5.48561*5.47976
04/07/2011 07:00:00*5.48143*5.48232*5.48321*5.4792
04/07/2011 07:05:00*5.48232*5.47835*5.4835*5.47813
04/07/2011 07:10:00*5.47835*5.4756*5.47835*5.4751
04/07/2011 07:15:00*5.4756*5.4787*5.4787*5.4752
04/07/2011 07:20:00*5.4787*5.4769*5.4787*5.476
04/07/2011 07:25:00*5.4769*5.4741*5.4769*5.4741
04/07/2011 07:30:00*5.4741*5.4754*5.47556*5.4741
04/07/2011 07:35:00*5.4754*5.4749*5.4755*5.4736
04/07/2011 07:40:00*5.4749*5.4732*5.47672*5.4732
04/07/2011 07:45:00*5.4732*5.4759*5.477*5.472
04/07/2011 07:50:00*5.4759*5.4818*5.4823*5.47357
04/07/2011 07:55:00*5.4818*5.4825*5.4841*5.4791
04/07/2011 08:00:00*5.4825*5.4801*5.4829*5.4786
04/07/2011 08:05:00*5.4801*5.4707*5.48145*5.4707
04/07/2011 08:10:00*5.4707*5.4698*5.472*5.4633
04/07/2011 08:15:00*5.4698*5.4719*5.4721*5.46632
04/07/2011 08:20:00*5.4719*5.4733*5.47716*5.47103
04/07/2011 08:25:00*5.4733*5.47271*5.4743*5.47219
04/07/2011 08:30:00*5.47271*5.4713*5.473*5.47014
04/07/2011 08:35:00*5.4713*5.46787*5.47908*5.4559
04/07/2011 08:40:00*5.46787*5.46307*5.47087*5.4605
04/07/2011 08:45:00*5.46307*5.4655*5.47082*5.4616
04/07/2011 08:50:00*5.4655*5.46733*5.471*5.46341
04/07/2011 08:55:00*5.46733*5.4693*5.471*5.46633
04/07/2011 09:00:00*5.4693*5.476*5.4802*5.46927
04/07/2011 09:05:00*5.476*5.4794*5.48404*5.4741
04/07/2011 09:10:00*5.4794*5.4818*5.4843*5.47748
04/07/2011 09:15:00*5.4818*5.47628*5.4837*5.47624
04/07/2011 09:20:00*5.47628*5.47616*5.48108*5.4751
04/07/2011 09:25:00*5.47616*5.4755*5.47931*5.4754
04/07/2011 09:30:00*5.4755*5.4745*5.4755*5.4709
04/07/2011 09:35:00*5.4745*5.47111*5.4755*5.47013
04/07/2011 09:40:00*5.47111*5.4737*5.4741*5.46892
04/07/2011 09:45:00*5.4737*5.4706*5.47701*5.46979
04/07/2011 09:50:00*5.4706*5.46315*5.4707*5.462
04/07/2011 09:55:00*5.46315*5.46485*5.466*5.46243
04/07/2011 10:00:00*5.46485*5.46097*5.46654*5.46
04/07/2011 10:05:00*5.46097*5.46396*5.4658*5.46055
04/07/2011 10:10:00*5.46396*5.4634*5.46586*5.46174
04/07/2011 10:15:00*5.4634*5.45943*5.4647*5.45934
04/07/2011 10:20:00*5.45943*5.46032*5.46238*5.45943
04/07/2011 10:25:00*5.46032*5.4582*5.4609*5.45616
04/07/2011 10:30:00*5.4582*5.45992*5.4601*5.455
04/07/2011 10:35:00*5.45992*5.4657*5.4659*5.45992
04/07/2011 10:40:00*5.4657*5.47322*5.4736*5.4649
04/07/2011 10:45:00*5.47322*5.47189*5.4771*5.4709
04/07/2011 10:50:00*5.47189*5.4736*5.47441*5.47021
04/07/2011 10:55:00*5.4736*5.46471*5.47406*5.46415
04/07/2011 11:00:00*5.46471*5.46581*5.46651*5.46274
04/07/2011 11:05:00*5.46581*5.4682*5.4696*5.4646
04/07/2011 11:10:00*5.4682*5.4651*5.4684*5.4619
04/07/2011 11:15:00*5.4651*5.4705*5.4717*5.4645
04/07/2011 11:20:00*5.4705*5.4756*5.4756*5.46841
04/07/2011 11:25:00*5.4756*5.47327*5.4771*5.4695
04/07/2011 11:30:00*5.47327*5.4723*5.4737*5.4717
04/07/2011 11:35:00*5.4723*5.4748*5.4769*5.4718
04/07/2011 11:40:00*5.4748*5.4787*5.4822*5.4744
04/07/2011 11:45:00*5.4787*5.47991*5.4804*5.4762
04/07/2011 11:50:00*5.47991*5.4849*5.4866*5.4784
04/07/2011 11:55:00*5.4849*5.4819*5.486*5.4809
04/07/2011 12:00:00*5.4819*5.4735*5.48442*5.47258
04/07/2011 12:05:00*5.4735*5.47654*5.47654*5.4681
04/07/2011 12:10:00*5.47654*5.4719*5.47654*5.4707
04/07/2011 12:15:00*5.4719*5.4748*5.47645*5.4707
04/07/2011 12:20:00*5.4748*5.4726*5.4749*5.4718
04/07/2011 12:25:00*5.4726*5.4713*5.47274*5.47083
04/07/2011 12:30:00*5.4713*5.47055*5.4713*5.4695
04/07/2011 12:35:00*5.47055*5.47017*5.47124*5.46956
04/07/2011 12:40:00*5.47017*5.4709*5.47136*5.46972
04/07/2011 12:45:00*5.4709*5.469*5.47212*5.469
04/07/2011 12:50:00*5.469*5.46798*5.4691*5.46778
04/07/2011 12:55:00*5.46798*5.46821*5.46832*5.46681
04/07/2011 13:00:00*5.46821*5.4643*5.46828*5.4643
04/07/2011 13:05:00*5.4643*5.4664*5.46804*5.4643
04/07/2011 13:10:00*5.4664*5.4653*5.4665*5.4635
04/07/2011 13:15:00*5.4653*5.4663*5.4665*5.46375
04/07/2011 13:20:00*5.4663*5.4664*5.467*5.4655
04/07/2011 13:25:00*5.4664*5.4644*5.4672*5.4638
04/07/2011 13:30:00*5.4644*5.4668*5.467*5.4644
04/07/2011 13:35:00*5.4668*5.46611*5.4678*5.46511
04/07/2011 13:40:00*5.46611*5.4678*5.4684*5.46558
04/07/2011 13:45:00*5.4678*5.4698*5.4699*5.467
04/07/2011 13:50:00*5.4698*5.4714*5.4715*5.4689
04/07/2011 13:55:00*5.4714*5.4681*5.472*5.4681
04/07/2011 14:00:00*5.4681*5.4691*5.4695*5.4681
04/07/2011 14:05:00*5.4691*5.4704*5.4717*5.4682
04/07/2011 14:10:00*5.4704*5.4694*5.47146*5.4688
04/07/2011 14:15:00*5.4694*5.4701*5.4711*5.4682
04/07/2011 14:20:00*5.4701*5.4687*5.4702*5.4683
04/07/2011 14:25:00*5.4687*5.4675*5.469*5.4674
04/07/2011 14:30:00*5.4675*5.4684*5.4687*5.4664
04/07/2011 14:35:00*5.4684*5.46697*5.4686*5.4649
04/07/2011 14:40:00*5.46697*5.4655*5.4672*5.4655
04/07/2011 14:45:00*5.4655*5.4674*5.4679*5.4655
04/07/2011 14:50:00*5.4674*5.4666*5.4679*5.4656
04/07/2011 14:55:00*5.4666*5.4645*5.4677*5.46371
04/07/2011 15:00:00*5.4645*5.4652*5.4655*5.46432
04/07/2011 15:05:00*5.4652*5.4646*5.46604*5.46437
04/07/2011 15:10:00*5.4646*5.4652*5.4652*5.4629
04/07/2011 15:15:00*5.4652*5.4636*5.466*5.4615
04/07/2011 15:20:00*5.4636*5.4632*5.4643*5.4626
04/07/2011 15:25:00*5.4632*5.4622*5.464*5.461
04/07/2011 15:30:00*5.4622*5.4628*5.46286*5.4613
04/07/2011 15:35:00*5.4628*5.4612*5.4638*5.46115
04/07/2011 15:40:00*5.4612*5.4611*5.4623*5.46063
04/07/2011 15:45:00*5.4611*5.4622*5.4634*5.4607
04/07/2011 15:50:00*5.4622*5.4623*5.4627*5.4615
04/07/2011 15:55:00*5.4623*5.4624*5.46258*5.4617
04/07/2011 16:00:00*5.4624*5.4611*5.4652*5.461
04/07/2011 16:05:00*5.4611*5.4622*5.4624*5.4604
04/07/2011 16:10:00*5.4622*5.4623*5.4631*5.4621
04/07/2011 16:15:00*5.4623*5.4627*5.4633*5.462
04/07/2011 16:20:00*5.4627*5.4635*5.4645*5.4627
04/07/2011 16:25:00*5.4635*5.4631*5.46401*5.46193
04/07/2011 16:30:00*5.4631*5.4625*5.46489*5.4624
04/07/2011 16:35:00*5.4625*5.46215*5.4625*5.4612
04/07/2011 16:40:00*5.46215*5.4608*5.46215*5.4604
04/07/2011 16:45:00*5.4608*5.4612*5.46219*5.4606
04/07/2011 16:50:00*5.4612*5.4591*5.4612*5.4585
04/07/2011 16:55:00*5.4591*5.4588*5.4602*5.4588
04/07/2011 17:00:00*5.4588*5.46*5.46*5.45865
