04/05/2011 17:05:00*5.475*5.472*5.4752*5.472
04/05/2011 17:10:00*5.472*5.4717*5.4722*5.4648
04/05/2011 17:15:00*5.4717*5.47*5.473*5.47
04/05/2011 17:20:00*5.47*5.4697*5.47264*5.4697
04/05/2011 17:25:00*5.4697*5.4701*5.4715*5.4683
04/05/2011 17:30:00*5.4701*5.4705*5.4713*5.4665
04/05/2011 17:35:00*5.4705*5.4715*5.4719*5.4666
04/05/2011 17:40:00*5.4715*5.4735*5.4737*5.46765
04/05/2011 17:45:00*5.4735*5.47509*5.47511*5.4732
04/05/2011 17:50:00*5.47509*5.47493*5.4757*5.47406
04/05/2011 17:55:00*5.47493*5.47569*5.4786*5.47347
04/05/2011 18:00:00*5.47569*5.4731*5.47689*5.4723
04/05/2011 18:05:00*5.4731*5.4724*5.4739*5.4719
04/05/2011 18:10:00*5.4724*5.47489*5.47532*5.4715
04/05/2011 18:15:00*5.47489*5.47517*5.47582*5.47388
04/05/2011 18:20:00*5.47517*5.47677*5.4768*5.47515
04/05/2011 18:25:00*5.47677*5.47717*5.47736*5.4754
04/05/2011 18:30:00*5.47717*5.47669*5.47761*5.47617
04/05/2011 18:35:00*5.47669*5.47594*5.47698*5.47509
04/05/2011 18:40:00*5.47594*5.47625*5.47633*5.4742
04/05/2011 18:45:00*5.47625*5.47725*5.47725*5.47531
04/05/2011 18:50:00*5.47725*5.47726*5.4782*5.47695
04/05/2011 18:55:00*5.47726*5.47768*5.47827*5.47695
04/05/2011 19:00:00*5.47768*5.4667*5.47793*5.4667
04/05/2011 19:05:00*5.4667*5.4734*5.4738*5.4667
04/05/2011 19:10:00*5.4734*5.4729*5.4734*5.4726
04/05/2011 19:15:00*5.4729*5.4722*5.4729*5.4718
04/05/2011 19:20:00*5.4722*5.4725*5.4727*5.4722
04/05/2011 19:25:00*5.4725*5.4736*5.4737*5.4719
04/05/2011 19:30:00*5.4736*5.4725*5.4736*5.4716
04/05/2011 19:35:00*5.4725*5.4738*5.4738*5.4725
04/05/2011 19:40:00*5.4738*5.4739*5.4746*5.4733
04/05/2011 19:45:00*5.4739*5.4738*5.475*5.4728
04/05/2011 19:50:00*5.4738*5.4714*5.4741*5.4712
04/05/2011 19:55:00*5.4714*5.4726*5.473*5.4714
04/05/2011 20:00:00*5.4726*5.4702*5.4726*5.4686
04/05/2011 20:05:00*5.4702*5.4707*5.4724*5.4702
04/05/2011 20:10:00*5.4707*5.4718*5.4725*5.4701
04/05/2011 20:15:00*5.4718*5.4714*5.4719*5.4696
04/05/2011 20:20:00*5.4714*5.4714*5.4716*5.4698
04/05/2011 20:25:00*5.4714*5.4693*5.4714*5.4686
04/05/2011 20:30:00*5.4693*5.4673*5.4693*5.4666
04/05/2011 20:35:00*5.4673*5.4673*5.4679*5.4659
04/05/2011 20:40:00*5.4673*5.4652*5.4673*5.4647
04/05/2011 20:45:00*5.4652*5.4665*5.4666*5.4648
04/05/2011 20:50:00*5.4665*5.4667*5.4669*5.4656
04/05/2011 20:55:00*5.4667*5.4677*5.4677*5.4664
04/05/2011 21:00:00*5.4677*5.4652*5.468*5.465
04/05/2011 21:05:00*5.4652*5.4657*5.4662*5.4651
04/05/2011 21:10:00*5.4657*5.4657*5.4663*5.4636
04/05/2011 21:15:00*5.4657*5.4679*5.4684*5.4651
04/05/2011 21:20:00*5.4679*5.4702*5.4712*5.4667
04/05/2011 21:25:00*5.4702*5.4703*5.4711*5.4693
04/05/2011 21:30:00*5.4703*5.4705*5.4705*5.4686
04/05/2011 21:35:00*5.4705*5.4695*5.4713*5.4693
04/05/2011 21:40:00*5.4695*5.46987*5.4705*5.4679
04/05/2011 21:45:00*5.46987*5.4692*5.47*5.4664
04/05/2011 21:50:00*5.4692*5.4689*5.4704*5.4679
04/05/2011 21:55:00*5.4689*5.4696*5.4698*5.4686
04/05/2011 22:00:00*5.4696*5.4638*5.4715*5.4627
04/05/2011 22:05:00*5.4638*5.4627*5.4646*5.4619
04/05/2011 22:10:00*5.4627*5.46282*5.4642*5.4625
04/05/2011 22:15:00*5.46282*5.46291*5.4638*5.4612
04/05/2011 22:20:00*5.46291*5.4644*5.46506*5.46291
04/05/2011 22:25:00*5.4644*5.46569*5.46569*5.4637
04/05/2011 22:30:00*5.46569*5.4641*5.4659*5.464
04/05/2011 22:35:00*5.4641*5.46561*5.46561*5.4641
04/05/2011 22:40:00*5.46561*5.4653*5.4657*5.4647
04/05/2011 22:45:00*5.4653*5.4666*5.46732*5.4651
04/05/2011 22:50:00*5.4666*5.4664*5.4669*5.4654
04/05/2011 22:55:00*5.4664*5.4655*5.4664*5.4645
04/05/2011 23:00:00*5.4655*5.4645*5.4656*5.4635
04/05/2011 23:05:00*5.4645*5.4652*5.4658*5.4642
04/05/2011 23:10:00*5.4652*5.46455*5.4652*5.4639
04/05/2011 23:15:00*5.46455*5.4643*5.46545*5.4638
04/05/2011 23:20:00*5.4643*5.463*5.4643*5.462
04/05/2011 23:25:00*5.463*5.4606*5.4638*5.4604
04/05/2011 23:30:00*5.4606*5.4605*5.4611*5.46
04/05/2011 23:35:00*5.4605*5.4606*5.461*5.4601
04/05/2011 23:40:00*5.4606*5.4607*5.461*5.4604
04/05/2011 23:45:00*5.4607*5.462*5.46282*5.4607
04/05/2011 23:50:00*5.462*5.4621*5.4623*5.462
04/05/2011 23:55:00*5.4621*5.46367*5.46367*5.4618
04/06/2011 00:00:00*5.46367*5.4638*5.4644*5.4631
04/06/2011 00:05:00*5.4638*5.4651*5.46601*5.4638
04/06/2011 00:10:00*5.4651*5.4639*5.46543*5.4637
04/06/2011 00:15:00*5.4639*5.46267*5.4639*5.4617
04/06/2011 00:20:00*5.46267*5.4622*5.46382*5.462
04/06/2011 00:25:00*5.4622*5.4625*5.46332*5.4614
04/06/2011 00:30:00*5.4625*5.46509*5.46545*5.462
04/06/2011 00:35:00*5.46509*5.4641*5.46509*5.4635
04/06/2011 00:40:00*5.4641*5.46562*5.46562*5.4641
04/06/2011 00:45:00*5.46562*5.4649*5.46562*5.4641
04/06/2011 00:50:00*5.4649*5.4639*5.46524*5.4639
04/06/2011 00:55:00*5.4639*5.4636*5.46474*5.4633
04/06/2011 01:00:00*5.4636*5.46547*5.46547*5.4636
04/06/2011 01:05:00*5.46547*5.4649*5.46547*5.4639
04/06/2011 01:10:00*5.4649*5.4654*5.46662*5.4644
04/06/2011 01:15:00*5.4654*5.4655*5.46677*5.465
04/06/2011 01:20:00*5.4655*5.4609*5.46616*5.4609
04/06/2011 01:25:00*5.4609*5.4623*5.4625*5.4609
04/06/2011 01:30:00*5.4623*5.4621*5.4639*5.4612
04/06/2011 01:35:00*5.4621*5.46235*5.4628*5.46
04/06/2011 01:40:00*5.46235*5.4556*5.46235*5.4523
04/06/2011 01:45:00*5.4556*5.457*5.457*5.4523
04/06/2011 01:50:00*5.457*5.4516*5.457*5.4495
04/06/2011 01:55:00*5.4516*5.45491*5.45527*5.4502
04/06/2011 02:00:00*5.45491*5.45496*5.45645*5.45385
04/06/2011 02:05:00*5.45496*5.4578*5.4595*5.45455
04/06/2011 02:10:00*5.4578*5.4568*5.4582*5.4557
04/06/2011 02:15:00*5.4568*5.4563*5.4573*5.4542
04/06/2011 02:20:00*5.4563*5.45602*5.4563*5.452
04/06/2011 02:25:00*5.45602*5.4533*5.4578*5.4524
04/06/2011 02:30:00*5.4533*5.45278*5.45563*5.4493
04/06/2011 02:35:00*5.45278*5.45192*5.4535*5.4484
04/06/2011 02:40:00*5.45192*5.4503*5.45213*5.4463
04/06/2011 02:45:00*5.4503*5.4506*5.4518*5.4483
04/06/2011 02:50:00*5.4506*5.4513*5.4524*5.4464
04/06/2011 02:55:00*5.4513*5.45149*5.4522*5.44959
04/06/2011 03:00:00*5.45149*5.4504*5.4524*5.44486
04/06/2011 03:05:00*5.4504*5.4534*5.45477*5.44953
04/06/2011 03:10:00*5.4534*5.4467*5.4534*5.44462
04/06/2011 03:15:00*5.4467*5.44158*5.4469*5.4409
04/06/2011 03:20:00*5.44158*5.444*5.4456*5.44129
04/06/2011 03:25:00*5.444*5.4441*5.44676*5.442
04/06/2011 03:30:00*5.4441*5.4444*5.4472*5.4432
04/06/2011 03:35:00*5.4444*5.44187*5.44747*5.441
04/06/2011 03:40:00*5.44187*5.4414*5.44591*5.441
04/06/2011 03:45:00*5.4414*5.4329*5.4414*5.4329
04/06/2011 03:50:00*5.4329*5.43722*5.4392*5.4302
04/06/2011 03:55:00*5.43722*5.4383*5.4409*5.4367
04/06/2011 04:00:00*5.4383*5.4384*5.441*5.43777
04/06/2011 04:05:00*5.4384*5.4395*5.44241*5.438
04/06/2011 04:10:00*5.4395*5.4425*5.4429*5.4391
04/06/2011 04:15:00*5.4425*5.4415*5.4452*5.4413
04/06/2011 04:20:00*5.4415*5.44139*5.442*5.43909
04/06/2011 04:25:00*5.44139*5.44344*5.44383*5.43997
04/06/2011 04:30:00*5.44344*5.4422*5.4451*5.4419
04/06/2011 04:35:00*5.4422*5.4445*5.44614*5.4421
04/06/2011 04:40:00*5.4445*5.4447*5.4455*5.4398
04/06/2011 04:45:00*5.4447*5.4471*5.4481*5.444
04/06/2011 04:50:00*5.4471*5.4453*5.4487*5.44507
04/06/2011 04:55:00*5.4453*5.4508*5.4519*5.4443
04/06/2011 05:00:00*5.4508*5.4483*5.45215*5.44684
04/06/2011 05:05:00*5.4483*5.4488*5.454*5.4441
04/06/2011 05:10:00*5.4488*5.4481*5.4491*5.4478
04/06/2011 05:15:00*5.4481*5.4436*5.4481*5.4426
04/06/2011 05:20:00*5.4436*5.4434*5.4467*5.4428
04/06/2011 05:25:00*5.4434*5.4433*5.4443*5.4424
04/06/2011 05:30:00*5.4433*5.4469*5.4479*5.443
04/06/2011 05:35:00*5.4469*5.44559*5.447*5.4434
04/06/2011 05:40:00*5.44559*5.44705*5.44717*5.44301
04/06/2011 05:45:00*5.44705*5.4462*5.4494*5.44507
04/06/2011 05:50:00*5.4462*5.4463*5.44744*5.44488
04/06/2011 05:55:00*5.4463*5.4413*5.44634*5.43999
04/06/2011 06:00:00*5.4413*5.4443*5.445*5.44129
04/06/2011 06:05:00*5.4443*5.4381*5.4443*5.43749
04/06/2011 06:10:00*5.4381*5.4384*5.4393*5.43686
04/06/2011 06:15:00*5.4384*5.4392*5.441*5.4384
04/06/2011 06:20:00*5.4392*5.439*5.4403*5.437
04/06/2011 06:25:00*5.439*5.43803*5.4399*5.436
04/06/2011 06:30:00*5.43803*5.4397*5.4409*5.43583
04/06/2011 06:35:00*5.4397*5.4421*5.4447*5.43939
04/06/2011 06:40:00*5.4421*5.4451*5.4455*5.4418
04/06/2011 06:45:00*5.4451*5.4421*5.4454*5.4414
04/06/2011 06:50:00*5.4421*5.4401*5.44472*5.4398
04/06/2011 06:55:00*5.4401*5.44222*5.4424*5.4376
04/06/2011 07:00:00*5.44222*5.4362*5.44247*5.4354
04/06/2011 07:05:00*5.4362*5.43694*5.4379*5.4359
04/06/2011 07:10:00*5.43694*5.4366*5.43848*5.4344
04/06/2011 07:15:00*5.4366*5.4387*5.4398*5.4366
04/06/2011 07:20:00*5.4387*5.43905*5.4401*5.4386
04/06/2011 07:25:00*5.43905*5.44*5.4402*5.43775
04/06/2011 07:30:00*5.44*5.44036*5.44167*5.43977
04/06/2011 07:35:00*5.44036*5.44095*5.44136*5.44032
04/06/2011 07:40:00*5.44095*5.44144*5.44248*5.44093
04/06/2011 07:45:00*5.44144*5.44341*5.44342*5.44078
04/06/2011 07:50:00*5.44341*5.44252*5.4449*5.44199
04/06/2011 07:55:00*5.44252*5.44195*5.44252*5.44125
04/06/2011 08:00:00*5.44195*5.44121*5.44237*5.44049
04/06/2011 08:05:00*5.44121*5.43979*5.44252*5.43946
04/06/2011 08:10:00*5.43979*5.43598*5.44036*5.43598
04/06/2011 08:15:00*5.43598*5.44111*5.44522*5.43598
04/06/2011 08:20:00*5.44111*5.43947*5.4451*5.4385
04/06/2011 08:25:00*5.43947*5.4384*5.44092*5.43683
04/06/2011 08:30:00*5.4384*5.4456*5.4456*5.4384
04/06/2011 08:35:00*5.4456*5.4422*5.4463*5.44168
04/06/2011 08:40:00*5.4422*5.4442*5.44562*5.4417
04/06/2011 08:45:00*5.4442*5.4456*5.44669*5.444
04/06/2011 08:50:00*5.4456*5.4476*5.44962*5.4455
04/06/2011 08:55:00*5.4476*5.4477*5.4491*5.447
04/06/2011 09:00:00*5.4477*5.45189*5.4522*5.44698
04/06/2011 09:05:00*5.45189*5.44981*5.45189*5.44864
04/06/2011 09:10:00*5.44981*5.44354*5.45044*5.44354
04/06/2011 09:15:00*5.44354*5.44453*5.44466*5.44232
04/06/2011 09:20:00*5.44453*5.44646*5.44656*5.44453
04/06/2011 09:25:00*5.44646*5.4471*5.44774*5.44495
04/06/2011 09:30:00*5.4471*5.44621*5.44779*5.44582
04/06/2011 09:35:00*5.44621*5.4512*5.45231*5.4455
04/06/2011 09:40:00*5.4512*5.4469*5.45155*5.44601
04/06/2011 09:45:00*5.4469*5.44698*5.44813*5.44521
04/06/2011 09:50:00*5.44698*5.4456*5.44698*5.44356
04/06/2011 09:55:00*5.4456*5.4432*5.44657*5.4432
04/06/2011 10:00:00*5.4432*5.44391*5.4461*5.4431
04/06/2011 10:05:00*5.44391*5.4421*5.44639*5.44141
04/06/2011 10:10:00*5.4421*5.4459*5.4466*5.44102
04/06/2011 10:15:00*5.4459*5.4416*5.4469*5.4394
04/06/2011 10:20:00*5.4416*5.44389*5.44678*5.4416
04/06/2011 10:25:00*5.44389*5.44544*5.4467*5.44084
04/06/2011 10:30:00*5.44544*5.44344*5.44675*5.44293
04/06/2011 10:35:00*5.44344*5.4421*5.44494*5.4398
04/06/2011 10:40:00*5.4421*5.43847*5.4453*5.43803
04/06/2011 10:45:00*5.43847*5.4362*5.43909*5.4362
04/06/2011 10:50:00*5.4362*5.4382*5.4386*5.43403
04/06/2011 10:55:00*5.4382*5.4355*5.44*5.4355
04/06/2011 11:00:00*5.4355*5.44058*5.44461*5.43541
04/06/2011 11:05:00*5.44058*5.44292*5.44665*5.43766
04/06/2011 11:10:00*5.44292*5.4444*5.44557*5.4415
04/06/2011 11:15:00*5.4444*5.45*5.4506*5.4437
04/06/2011 11:20:00*5.45*5.4498*5.454*5.44874
04/06/2011 11:25:00*5.4498*5.45049*5.45357*5.4498
04/06/2011 11:30:00*5.45049*5.45393*5.45447*5.45009
04/06/2011 11:35:00*5.45393*5.4524*5.45428*5.4512
04/06/2011 11:40:00*5.4524*5.4533*5.4544*5.452
04/06/2011 11:45:00*5.4533*5.4582*5.45841*5.4523
04/06/2011 11:50:00*5.4582*5.4589*5.4591*5.4554
04/06/2011 11:55:00*5.4589*5.4552*5.4589*5.4549
04/06/2011 12:00:00*5.4552*5.457*5.45761*5.4544
04/06/2011 12:05:00*5.457*5.4548*5.45845*5.4547
04/06/2011 12:10:00*5.4548*5.4541*5.45801*5.4539
04/06/2011 12:15:00*5.4541*5.4532*5.4547*5.4532
04/06/2011 12:20:00*5.4532*5.4551*5.456*5.4519
04/06/2011 12:25:00*5.4551*5.4597*5.4618*5.4549
04/06/2011 12:30:00*5.4597*5.4573*5.4597*5.4573
04/06/2011 12:35:00*5.4573*5.4565*5.4574*5.4554
04/06/2011 12:40:00*5.4565*5.4572*5.4586*5.4549
04/06/2011 12:45:00*5.4572*5.4573*5.4575*5.45574
04/06/2011 12:50:00*5.4573*5.4567*5.459*5.45648
04/06/2011 12:55:00*5.4567*5.4552*5.4569*5.4551
04/06/2011 13:00:00*5.4552*5.45799*5.458*5.4552
04/06/2011 13:05:00*5.45799*5.4559*5.4581*5.4556
04/06/2011 13:10:00*5.4559*5.4564*5.458*5.4559
04/06/2011 13:15:00*5.4564*5.45509*5.4574*5.45509
04/06/2011 13:20:00*5.45509*5.45249*5.4566*5.4521
04/06/2011 13:25:00*5.45249*5.452*5.4529*5.4497
04/06/2011 13:30:00*5.452*5.4529*5.4554*5.4515
04/06/2011 13:35:00*5.4529*5.4539*5.4552*5.4527
04/06/2011 13:40:00*5.4539*5.454*5.4541*5.4527
04/06/2011 13:45:00*5.454*5.4547*5.4549*5.4533
04/06/2011 13:50:00*5.4547*5.4558*5.4559*5.4544
04/06/2011 13:55:00*5.4558*5.4542*5.4562*5.4538
04/06/2011 14:00:00*5.4542*5.453*5.4552*5.453
04/06/2011 14:05:00*5.453*5.4552*5.4552*5.453
04/06/2011 14:10:00*5.4552*5.4555*5.4567*5.455
04/06/2011 14:15:00*5.4555*5.455*5.4558*5.4544
04/06/2011 14:20:00*5.455*5.456*5.4561*5.4547
04/06/2011 14:25:00*5.456*5.4549*5.4561*5.4544
04/06/2011 14:30:00*5.4549*5.4565*5.4571*5.45435
04/06/2011 14:35:00*5.4565*5.456*5.4566*5.4554
04/06/2011 14:40:00*5.456*5.454*5.456*5.4537
04/06/2011 14:45:00*5.454*5.4541*5.4548*5.454
04/06/2011 14:50:00*5.4541*5.4538*5.4544*5.4518
04/06/2011 14:55:00*5.4538*5.4537*5.4542*5.453
04/06/2011 15:00:00*5.4537*5.454*5.4546*5.4534
04/06/2011 15:05:00*5.454*5.4557*5.4561*5.4526
04/06/2011 15:10:00*5.4557*5.4542*5.4579*5.4542
04/06/2011 15:15:00*5.4542*5.4542*5.4554*5.453
04/06/2011 15:20:00*5.4542*5.4539*5.4542*5.4531
04/06/2011 15:25:00*5.4539*5.4539*5.4541*5.4529
04/06/2011 15:30:00*5.4539*5.4517*5.454*5.45131
04/06/2011 15:35:00*5.4517*5.4515*5.4524*5.45128
04/06/2011 15:40:00*5.4515*5.4532*5.4534*5.4513
04/06/2011 15:45:00*5.4532*5.4553*5.4553*5.4531
04/06/2011 15:50:00*5.4553*5.4535*5.4553*5.4534
04/06/2011 15:55:00*5.4535*5.45407*5.4544*5.45305
04/06/2011 16:00:00*5.45407*5.455*5.4552*5.45332
04/06/2011 16:05:00*5.455*5.4543*5.455*5.45295
04/06/2011 16:10:00*5.4543*5.455*5.45527*5.454
04/06/2011 16:15:00*5.455*5.4557*5.4561*5.4543
04/06/2011 16:20:00*5.4557*5.4564*5.4576*5.4555
04/06/2011 16:25:00*5.4564*5.4565*5.45694*5.45559
04/06/2011 16:30:00*5.4565*5.45719*5.4572*5.4562
04/06/2011 16:35:00*5.45719*5.45667*5.45756*5.4556
04/06/2011 16:40:00*5.45667*5.4572*5.4573*5.45578
04/06/2011 16:45:00*5.4572*5.4573*5.4575*5.45659
04/06/2011 16:50:00*5.4573*5.4576*5.4583*5.457
04/06/2011 16:55:00*5.4576*5.4577*5.4582*5.45709
04/06/2011 17:00:00*5.4577*5.4573*5.458*5.4572
