04/04/2011 17:05:00*5.4845*5.4834*5.4845*5.4826
04/04/2011 17:10:00*5.4834*5.4836*5.4844*5.4833
04/04/2011 17:15:00*5.4836*5.484*5.4846*5.4833
04/04/2011 17:20:00*5.484*5.4877*5.4883*5.4838
04/04/2011 17:25:00*5.4877*5.4851*5.4877*5.4851
04/04/2011 17:30:00*5.4851*5.4865*5.4904*5.4851
04/04/2011 17:35:00*5.4865*5.4853*5.487*5.484
04/04/2011 17:40:00*5.4853*5.4858*5.48711*5.4846
04/04/2011 17:45:00*5.4858*5.4858*5.48711*5.4849
04/04/2011 17:50:00*5.4858*5.4862*5.4864*5.48498
04/04/2011 17:55:00*5.4862*5.4866*5.4877*5.4853
04/04/2011 18:00:00*5.4866*5.4855*5.4866*5.4855
04/04/2011 18:05:00*5.4855*5.4841*5.4864*5.48403
04/04/2011 18:10:00*5.4841*5.485*5.4861*5.4838
04/04/2011 18:15:00*5.485*5.4846*5.4853*5.4838
04/04/2011 18:20:00*5.4846*5.4841*5.4846*5.4829
04/04/2011 18:25:00*5.4841*5.4832*5.4841*5.4826
04/04/2011 18:30:00*5.4832*5.4843*5.4845*5.4832
04/04/2011 18:35:00*5.4843*5.4853*5.4858*5.484
04/04/2011 18:40:00*5.4853*5.4858*5.4859*5.4845
04/04/2011 18:45:00*5.4858*5.4859*5.4866*5.4858
04/04/2011 18:50:00*5.4859*5.4866*5.4869*5.4858
04/04/2011 18:55:00*5.4866*5.48645*5.48756*5.48626
04/04/2011 19:00:00*5.48645*5.487*5.4873*5.4862
04/04/2011 19:05:00*5.487*5.4855*5.487*5.4855
04/04/2011 19:10:00*5.4855*5.4865*5.4866*5.483
04/04/2011 19:15:00*5.4865*5.4864*5.487*5.4826
04/04/2011 19:20:00*5.4864*5.48966*5.4912*5.4813
04/04/2011 19:25:00*5.48966*5.4909*5.49405*5.48966
04/04/2011 19:30:00*5.4909*5.4915*5.4917*5.4909
04/04/2011 19:35:00*5.4915*5.4894*5.4916*5.4894
04/04/2011 19:40:00*5.4894*5.4898*5.4899*5.4888
04/04/2011 19:45:00*5.4898*5.4911*5.4911*5.4898
04/04/2011 19:50:00*5.4911*5.49702*5.4983*5.4906
04/04/2011 19:55:00*5.49702*5.4973*5.4994*5.4914
04/04/2011 20:00:00*5.4973*5.4976*5.4993*5.4877
04/04/2011 20:05:00*5.4976*5.4922*5.4997*5.4911
04/04/2011 20:10:00*5.4922*5.4933*5.4933*5.4881
04/04/2011 20:15:00*5.4933*5.4939*5.4964*5.4927
04/04/2011 20:20:00*5.4939*5.4913*5.4939*5.4912
04/04/2011 20:25:00*5.4913*5.4905*5.4915*5.4901
04/04/2011 20:30:00*5.4905*5.4915*5.4915*5.4872
04/04/2011 20:35:00*5.4915*5.4914*5.4928*5.491
04/04/2011 20:40:00*5.4914*5.4928*5.4931*5.4914
04/04/2011 20:45:00*5.4928*5.4919*5.494*5.4916
04/04/2011 20:50:00*5.4919*5.4916*5.4927*5.489
04/04/2011 20:55:00*5.4916*5.4923*5.4923*5.4886
04/04/2011 21:00:00*5.4923*5.4934*5.4936*5.4917
04/04/2011 21:05:00*5.4934*5.4941*5.4947*5.4934
04/04/2011 21:10:00*5.4941*5.4981*5.4985*5.4939
04/04/2011 21:15:00*5.4981*5.4969*5.4982*5.4942
04/04/2011 21:20:00*5.4969*5.4958*5.497*5.4941
04/04/2011 21:25:00*5.4958*5.4973*5.4973*5.4942
04/04/2011 21:30:00*5.4973*5.4934*5.4973*5.4933
04/04/2011 21:35:00*5.4934*5.4935*5.4941*5.4922
04/04/2011 21:40:00*5.4935*5.4906*5.4946*5.4896
04/04/2011 21:45:00*5.4906*5.4913*5.4925*5.4902
04/04/2011 21:50:00*5.4913*5.4921*5.4925*5.4911
04/04/2011 21:55:00*5.4921*5.4929*5.4931*5.4917
04/04/2011 22:00:00*5.4929*5.4941*5.4941*5.491
04/04/2011 22:05:00*5.4941*5.4944*5.4955*5.4934
04/04/2011 22:10:00*5.4944*5.4971*5.4985*5.4943
04/04/2011 22:15:00*5.4971*5.4958*5.4984*5.4957
04/04/2011 22:20:00*5.4958*5.4959*5.4971*5.4956
04/04/2011 22:25:00*5.4959*5.4961*5.4964*5.4953
04/04/2011 22:30:00*5.4961*5.4963*5.4964*5.4951
04/04/2011 22:35:00*5.4963*5.4982*5.4983*5.4953
04/04/2011 22:40:00*5.4982*5.4968*5.4986*5.4964
04/04/2011 22:45:00*5.4968*5.4963*5.4971*5.4951
04/04/2011 22:50:00*5.4963*5.497*5.4971*5.4955
04/04/2011 22:55:00*5.497*5.4947*5.4974*5.4944
04/04/2011 23:00:00*5.4947*5.4942*5.4978*5.4935
04/04/2011 23:05:00*5.4942*5.4955*5.4955*5.4934
04/04/2011 23:10:00*5.4955*5.4951*5.4958*5.4947
04/04/2011 23:15:00*5.4951*5.4948*5.4951*5.494
04/04/2011 23:20:00*5.4948*5.4955*5.4957*5.4938
04/04/2011 23:25:00*5.4955*5.4947*5.4955*5.4941
04/04/2011 23:30:00*5.4947*5.4955*5.49707*5.4941
04/04/2011 23:35:00*5.4955*5.49588*5.49676*5.4949
04/04/2011 23:40:00*5.49588*5.4962*5.49736*5.4951
04/04/2011 23:45:00*5.4962*5.497*5.4993*5.496
04/04/2011 23:50:00*5.497*5.4972*5.49981*5.4965
04/04/2011 23:55:00*5.4972*5.49788*5.4979*5.4964
04/05/2011 00:00:00*5.49788*5.4989*5.49936*5.4978
04/05/2011 00:05:00*5.4989*5.499*5.499*5.4977
04/05/2011 00:10:00*5.499*5.4978*5.499*5.4976
04/05/2011 00:15:00*5.4978*5.49835*5.49835*5.4972
04/05/2011 00:20:00*5.49835*5.4987*5.4992*5.498
04/05/2011 00:25:00*5.4987*5.49931*5.49986*5.4987
04/05/2011 00:30:00*5.49931*5.5007*5.5019*5.4989
04/05/2011 00:35:00*5.5007*5.49957*5.5012*5.49929
04/05/2011 00:40:00*5.49957*5.4971*5.50118*5.4971
04/05/2011 00:45:00*5.4971*5.4954*5.4971*5.4937
04/05/2011 00:50:00*5.4954*5.49621*5.49621*5.494
04/05/2011 00:55:00*5.49621*5.4956*5.49695*5.495
04/05/2011 01:00:00*5.4956*5.4958*5.4965*5.4956
04/05/2011 01:05:00*5.4958*5.49571*5.49644*5.4949
04/05/2011 01:10:00*5.49571*5.49731*5.49731*5.4954
04/05/2011 01:15:00*5.49731*5.4992*5.4992*5.4964
04/05/2011 01:20:00*5.4992*5.49684*5.50057*5.49684
04/05/2011 01:25:00*5.49684*5.4955*5.49684*5.4954
04/05/2011 01:30:00*5.4955*5.49846*5.49846*5.49474
04/05/2011 01:35:00*5.49846*5.5013*5.5025*5.4979
04/05/2011 01:40:00*5.5013*5.49694*5.5033*5.49694
04/05/2011 01:45:00*5.49694*5.4971*5.4987*5.4951
04/05/2011 01:50:00*5.4971*5.4953*5.49839*5.4946
04/05/2011 01:55:00*5.4953*5.4951*5.4958*5.49317
04/05/2011 02:00:00*5.4951*5.49438*5.4962*5.4918
04/05/2011 02:05:00*5.49438*5.49316*5.4957*5.4903
04/05/2011 02:10:00*5.49316*5.49119*5.49473*5.4911
04/05/2011 02:15:00*5.49119*5.49527*5.49527*5.48824
04/05/2011 02:20:00*5.49527*5.4974*5.4988*5.4942
04/05/2011 02:25:00*5.4974*5.49883*5.5008*5.495
04/05/2011 02:30:00*5.49883*5.4981*5.50077*5.4945
04/05/2011 02:35:00*5.4981*5.49711*5.5012*5.49711
04/05/2011 02:40:00*5.49711*5.49824*5.49937*5.49345
04/05/2011 02:45:00*5.49824*5.49961*5.50144*5.49665
04/05/2011 02:50:00*5.49961*5.4989*5.50047*5.49765
04/05/2011 02:55:00*5.4989*5.49512*5.4991*5.49508
04/05/2011 03:00:00*5.49512*5.4899*5.49652*5.489
04/05/2011 03:05:00*5.4899*5.48996*5.49041*5.4873
04/05/2011 03:10:00*5.48996*5.4906*5.49112*5.4876
04/05/2011 03:15:00*5.4906*5.4902*5.4916*5.48911
04/05/2011 03:20:00*5.4902*5.48516*5.4913*5.48438
04/05/2011 03:25:00*5.48516*5.48307*5.48537*5.48117
04/05/2011 03:30:00*5.48307*5.48332*5.48451*5.48263
04/05/2011 03:35:00*5.48332*5.4862*5.48809*5.4829
04/05/2011 03:40:00*5.4862*5.4887*5.4897*5.4849
04/05/2011 03:45:00*5.4887*5.4871*5.491*5.48698
04/05/2011 03:50:00*5.4871*5.48652*5.48766*5.485
04/05/2011 03:55:00*5.48652*5.4881*5.4887*5.486
04/05/2011 04:00:00*5.4881*5.4905*5.49171*5.48761
04/05/2011 04:05:00*5.4905*5.48925*5.49114*5.48898
04/05/2011 04:10:00*5.48925*5.4879*5.49044*5.4843
04/05/2011 04:15:00*5.4879*5.4906*5.49095*5.4878
04/05/2011 04:20:00*5.4906*5.49172*5.49358*5.4902
04/05/2011 04:25:00*5.49172*5.48842*5.49476*5.4884
04/05/2011 04:30:00*5.48842*5.4909*5.4923*5.48673
04/05/2011 04:35:00*5.4909*5.4944*5.4965*5.4907
04/05/2011 04:40:00*5.4944*5.4944*5.4944*5.492
04/05/2011 04:45:00*5.4944*5.4919*5.4948*5.4916
04/05/2011 04:50:00*5.4919*5.4901*5.4929*5.4896
04/05/2011 04:55:00*5.4901*5.4893*5.49114*5.4889
04/05/2011 05:00:00*5.4893*5.4927*5.4934*5.4891
04/05/2011 05:05:00*5.4927*5.487*5.4939*5.4869
04/05/2011 05:10:00*5.487*5.4917*5.4917*5.48665
04/05/2011 05:15:00*5.4917*5.49365*5.49541*5.4917
04/05/2011 05:20:00*5.49365*5.49633*5.49709*5.49253
04/05/2011 05:25:00*5.49633*5.49313*5.49637*5.49179
04/05/2011 05:30:00*5.49313*5.4946*5.4952*5.4905
04/05/2011 05:35:00*5.4946*5.49647*5.4981*5.4936
04/05/2011 05:40:00*5.49647*5.49675*5.49835*5.4948
04/05/2011 05:45:00*5.49675*5.4951*5.4971*5.49444
04/05/2011 05:50:00*5.4951*5.4938*5.49606*5.4935
04/05/2011 05:55:00*5.4938*5.4966*5.4987*5.4938
04/05/2011 06:00:00*5.4966*5.49933*5.49933*5.496
04/05/2011 06:05:00*5.49933*5.5014*5.5029*5.49772
04/05/2011 06:10:00*5.5014*5.50194*5.50443*5.5005
04/05/2011 06:15:00*5.50194*5.5016*5.5032*5.50029
04/05/2011 06:20:00*5.5016*5.49973*5.503*5.49861
04/05/2011 06:25:00*5.49973*5.4984*5.5008*5.4975
04/05/2011 06:30:00*5.4984*5.497*5.4998*5.4965
04/05/2011 06:35:00*5.497*5.5005*5.50058*5.497
04/05/2011 06:40:00*5.5005*5.501*5.5035*5.49915
04/05/2011 06:45:00*5.501*5.50189*5.50378*5.5005
04/05/2011 06:50:00*5.50189*5.4996*5.50197*5.49865
04/05/2011 06:55:00*5.4996*5.5012*5.50175*5.49918
04/05/2011 07:00:00*5.5012*5.50241*5.503*5.4993
04/05/2011 07:05:00*5.50241*5.49973*5.50419*5.49973
04/05/2011 07:10:00*5.49973*5.49908*5.49999*5.49681
04/05/2011 07:15:00*5.49908*5.50055*5.50063*5.4985
04/05/2011 07:20:00*5.50055*5.4978*5.5011*5.4971
04/05/2011 07:25:00*5.4978*5.5015*5.5033*5.4976
04/05/2011 07:30:00*5.5015*5.49984*5.502*5.4986
04/05/2011 07:35:00*5.49984*5.50105*5.5023*5.49844
04/05/2011 07:40:00*5.50105*5.4991*5.5016*5.499
04/05/2011 07:45:00*5.4991*5.4994*5.5003*5.4978
04/05/2011 07:50:00*5.4994*5.4968*5.4999*5.4968
04/05/2011 07:55:00*5.4968*5.49413*5.49724*5.49412
04/05/2011 08:00:00*5.49413*5.49521*5.49646*5.4927
04/05/2011 08:05:00*5.49521*5.4989*5.4989*5.495
04/05/2011 08:10:00*5.4989*5.49759*5.4994*5.49711
04/05/2011 08:15:00*5.49759*5.49786*5.5003*5.49695
04/05/2011 08:20:00*5.49786*5.4955*5.49852*5.4948
04/05/2011 08:25:00*5.4955*5.49425*5.4957*5.49223
04/05/2011 08:30:00*5.49425*5.49487*5.49652*5.49202
04/05/2011 08:35:00*5.49487*5.4959*5.4967*5.4945
04/05/2011 08:40:00*5.4959*5.49106*5.4962*5.4905
04/05/2011 08:45:00*5.49106*5.4952*5.4953*5.49083
04/05/2011 08:50:00*5.4952*5.49302*5.4964*5.49273
04/05/2011 08:55:00*5.49302*5.4986*5.4987*5.493
04/05/2011 09:00:00*5.4986*5.50082*5.50212*5.4983
04/05/2011 09:05:00*5.50082*5.5008*5.50441*5.50032
04/05/2011 09:10:00*5.5008*5.50297*5.50495*5.5004
04/05/2011 09:15:00*5.50297*5.50543*5.50892*5.50289
04/05/2011 09:20:00*5.50543*5.50542*5.511*5.50542
04/05/2011 09:25:00*5.50542*5.5021*5.50658*5.5012
04/05/2011 09:30:00*5.5021*5.50645*5.50739*5.5021
04/05/2011 09:35:00*5.50645*5.5051*5.51011*5.5043
04/05/2011 09:40:00*5.5051*5.5023*5.5051*5.5015
04/05/2011 09:45:00*5.5023*5.503*5.50505*5.5013
04/05/2011 09:50:00*5.503*5.50415*5.50586*5.50272
04/05/2011 09:55:00*5.50415*5.5072*5.50987*5.50367
04/05/2011 10:00:00*5.5072*5.5059*5.5103*5.5059
04/05/2011 10:05:00*5.5059*5.50147*5.5059*5.5001
04/05/2011 10:10:00*5.50147*5.49859*5.50331*5.49806
04/05/2011 10:15:00*5.49859*5.5008*5.50186*5.49826
04/05/2011 10:20:00*5.5008*5.5022*5.50242*5.49609
04/05/2011 10:25:00*5.5022*5.4991*5.50433*5.4991
04/05/2011 10:30:00*5.4991*5.4949*5.501*5.49452
04/05/2011 10:35:00*5.4949*5.49305*5.4955*5.4899
04/05/2011 10:40:00*5.49305*5.4971*5.4973*5.49247
04/05/2011 10:45:00*5.4971*5.49144*5.4972*5.4894
04/05/2011 10:50:00*5.49144*5.4893*5.49223*5.4893
04/05/2011 10:55:00*5.4893*5.48698*5.4901*5.48698
04/05/2011 11:00:00*5.48698*5.48305*5.48743*5.4796
04/05/2011 11:05:00*5.48305*5.4779*5.48322*5.4778
04/05/2011 11:10:00*5.4779*5.47816*5.47903*5.47547
04/05/2011 11:15:00*5.47816*5.47754*5.47947*5.47546
04/05/2011 11:20:00*5.47754*5.47577*5.47756*5.47429
04/05/2011 11:25:00*5.47577*5.46606*5.47577*5.46606
04/05/2011 11:30:00*5.46606*5.47147*5.47171*5.46443
04/05/2011 11:35:00*5.47147*5.47011*5.47391*5.47011
04/05/2011 11:40:00*5.47011*5.46581*5.4708*5.46572
04/05/2011 11:45:00*5.46581*5.46624*5.46727*5.46426
04/05/2011 11:50:00*5.46624*5.46801*5.47017*5.46586
04/05/2011 11:55:00*5.46801*5.46736*5.4685*5.4643
04/05/2011 12:00:00*5.46736*5.4654*5.4674*5.46386
04/05/2011 12:05:00*5.4654*5.46472*5.466*5.46115
04/05/2011 12:10:00*5.46472*5.4702*5.4709*5.4646
04/05/2011 12:15:00*5.4702*5.4677*5.4709*5.4667
04/05/2011 12:20:00*5.4677*5.46779*5.46779*5.46528
04/05/2011 12:25:00*5.46779*5.4659*5.4678*5.4651
04/05/2011 12:30:00*5.4659*5.4634*5.4665*5.4622
04/05/2011 12:35:00*5.4634*5.468*5.4681*5.4623
04/05/2011 12:40:00*5.468*5.4675*5.4689*5.4668
04/05/2011 12:45:00*5.4675*5.46586*5.4696*5.4654
04/05/2011 12:50:00*5.46586*5.46494*5.4665*5.46494
04/05/2011 12:55:00*5.46494*5.46529*5.46563*5.46448
04/05/2011 13:00:00*5.46529*5.4644*5.4662*5.4637
04/05/2011 13:05:00*5.4644*5.46634*5.4669*5.4642
04/05/2011 13:10:00*5.46634*5.4644*5.4664*5.4636
04/05/2011 13:15:00*5.4644*5.4648*5.4649*5.463
04/05/2011 13:20:00*5.4648*5.4672*5.46798*5.46374
04/05/2011 13:25:00*5.4672*5.4687*5.46874*5.4672
04/05/2011 13:30:00*5.4687*5.4695*5.4705*5.4676
04/05/2011 13:35:00*5.4695*5.4696*5.47144*5.4688
04/05/2011 13:40:00*5.4696*5.4705*5.47259*5.4693
04/05/2011 13:45:00*5.4705*5.473*5.4732*5.4702
04/05/2011 13:50:00*5.473*5.4685*5.473*5.4682
04/05/2011 13:55:00*5.4685*5.4681*5.4712*5.4674
04/05/2011 14:00:00*5.4681*5.4671*5.4686*5.4656
04/05/2011 14:05:00*5.4671*5.4639*5.4732*5.4635
04/05/2011 14:10:00*5.4639*5.46142*5.4674*5.46083
04/05/2011 14:15:00*5.46142*5.4611*5.4653*5.4599
04/05/2011 14:20:00*5.4611*5.4653*5.4692*5.4611
04/05/2011 14:25:00*5.4653*5.4648*5.4672*5.4639
04/05/2011 14:30:00*5.4648*5.4647*5.466*5.46288
04/05/2011 14:35:00*5.4647*5.4672*5.4672*5.4615
04/05/2011 14:40:00*5.4672*5.4673*5.4693*5.4671
04/05/2011 14:45:00*5.4673*5.4688*5.4697*5.4669
04/05/2011 14:50:00*5.4688*5.4676*5.4691*5.4669
04/05/2011 14:55:00*5.4676*5.4682*5.4684*5.4665
04/05/2011 15:00:00*5.4682*5.4677*5.4716*5.4664
04/05/2011 15:05:00*5.4677*5.4692*5.4698*5.4674
04/05/2011 15:10:00*5.4692*5.4713*5.4714*5.4686
04/05/2011 15:15:00*5.4713*5.4688*5.4719*5.4684
04/05/2011 15:20:00*5.4688*5.4726*5.4727*5.4688
04/05/2011 15:25:00*5.4726*5.47089*5.47301*5.47051
04/05/2011 15:30:00*5.47089*5.4699*5.47089*5.4689
04/05/2011 15:35:00*5.4699*5.4709*5.4711*5.46932
04/05/2011 15:40:00*5.4709*5.4698*5.4711*5.4689
04/05/2011 15:45:00*5.4698*5.4682*5.4701*5.4682
04/05/2011 15:50:00*5.4682*5.46806*5.46964*5.46806
04/05/2011 15:55:00*5.46806*5.4672*5.4681*5.46671
04/05/2011 16:00:00*5.4672*5.46762*5.46811*5.4668
04/05/2011 16:05:00*5.46762*5.46798*5.46798*5.4659
04/05/2011 16:10:00*5.46798*5.46969*5.47057*5.467
04/05/2011 16:15:00*5.46969*5.46965*5.4703*5.4696
04/05/2011 16:20:00*5.46965*5.4713*5.4713*5.46959
04/05/2011 16:25:00*5.4713*5.4709*5.47254*5.4686
04/05/2011 16:30:00*5.4709*5.4719*5.47366*5.4698
04/05/2011 16:35:00*5.4719*5.47337*5.47374*5.4714
04/05/2011 16:40:00*5.47337*5.47298*5.47359*5.472
04/05/2011 16:45:00*5.47298*5.4733*5.47615*5.472
04/05/2011 16:50:00*5.4733*5.47466*5.47772*5.4733
04/05/2011 16:55:00*5.47466*5.4745*5.47629*5.473
04/05/2011 17:00:00*5.4745*5.475*5.4754*5.4735
