04/03/2011 17:05:00*5.4819*5.48187*5.483*5.4813
04/03/2011 17:10:00*5.48187*5.4819*5.4826*5.4814
04/03/2011 17:15:00*5.4819*5.4821*5.4833*5.4816
04/03/2011 17:20:00*5.4821*5.4817*5.4837*5.4815
04/03/2011 17:25:00*5.4817*5.48185*5.4825*5.48134
04/03/2011 17:30:00*5.48185*5.48444*5.4848*5.4815
04/03/2011 17:35:00*5.48444*5.4834*5.48444*5.4815
04/03/2011 17:40:00*5.4834*5.48521*5.48521*5.4834
04/03/2011 17:45:00*5.48521*5.484*5.4859*5.48283
04/03/2011 17:50:00*5.484*5.4843*5.4861*5.484
04/03/2011 17:55:00*5.4843*5.4827*5.4848*5.4814
04/03/2011 18:00:00*5.4827*5.4824*5.4841*5.4813
04/03/2011 18:05:00*5.4824*5.4816*5.4827*5.4813
04/03/2011 18:10:00*5.4816*5.4827*5.4828*5.4815
04/03/2011 18:15:00*5.4827*5.485*5.4863*5.48243
04/03/2011 18:20:00*5.485*5.484*5.4856*5.4831
04/03/2011 18:25:00*5.484*5.48562*5.48645*5.4837
04/03/2011 18:30:00*5.48562*5.4862*5.4867*5.4855
04/03/2011 18:35:00*5.4862*5.4871*5.4871*5.4859
04/03/2011 18:40:00*5.4871*5.4873*5.4874*5.48587
04/03/2011 18:45:00*5.4873*5.4877*5.488*5.4872
04/03/2011 18:50:00*5.4877*5.48722*5.4877*5.48664
04/03/2011 18:55:00*5.48722*5.48654*5.48722*5.48625
04/03/2011 19:00:00*5.48654*5.48598*5.4866*5.48546
04/03/2011 19:05:00*5.48598*5.485*5.48621*5.48471
04/03/2011 19:10:00*5.485*5.48468*5.48567*5.48457
04/03/2011 19:15:00*5.48468*5.4819*5.48468*5.4818
04/03/2011 19:20:00*5.4819*5.481*5.4824*5.48063
04/03/2011 19:25:00*5.481*5.48109*5.4824*5.4801
04/03/2011 19:30:00*5.48109*5.4805*5.4814*5.48008
04/03/2011 19:35:00*5.4805*5.4809*5.48136*5.4804
04/03/2011 19:40:00*5.4809*5.4801*5.4815*5.4801
04/03/2011 19:45:00*5.4801*5.4749*5.4807*5.4726
04/03/2011 19:50:00*5.4749*5.4741*5.4749*5.47363
04/03/2011 19:55:00*5.4741*5.4753*5.4753*5.4732
04/03/2011 20:00:00*5.4753*5.4771*5.47812*5.4748
04/03/2011 20:05:00*5.4771*5.4772*5.4775*5.4766
04/03/2011 20:10:00*5.4772*5.4764*5.4773*5.476
04/03/2011 20:15:00*5.4764*5.476*5.4765*5.475
04/03/2011 20:20:00*5.476*5.4694*5.476*5.4685
04/03/2011 20:25:00*5.4694*5.4687*5.4694*5.4648
04/03/2011 20:30:00*5.4687*5.47*5.471*5.4675
04/03/2011 20:35:00*5.47*5.4705*5.4707*5.4684
04/03/2011 20:40:00*5.4705*5.4699*5.4707*5.4692
04/03/2011 20:45:00*5.4699*5.4709*5.4713*5.4691
04/03/2011 20:50:00*5.4709*5.4737*5.4738*5.4709
04/03/2011 20:55:00*5.4737*5.476*5.4761*5.47122
04/03/2011 21:00:00*5.476*5.474*5.4766*5.4736
04/03/2011 21:05:00*5.474*5.4745*5.47495*5.472
04/03/2011 21:10:00*5.4745*5.477*5.4774*5.4737
04/03/2011 21:15:00*5.477*5.47651*5.4778*5.4761
04/03/2011 21:20:00*5.47651*5.4778*5.4778*5.4759
04/03/2011 21:25:00*5.4778*5.4805*5.4824*5.4774
04/03/2011 21:30:00*5.4805*5.4771*5.481*5.47505
04/03/2011 21:35:00*5.4771*5.47656*5.4796*5.473
04/03/2011 21:40:00*5.47656*5.47978*5.48207*5.47595
04/03/2011 21:45:00*5.47978*5.4797*5.47978*5.4784
04/03/2011 21:50:00*5.4797*5.48259*5.48375*5.4793
04/03/2011 21:55:00*5.48259*5.481*5.48352*5.4809
04/03/2011 22:00:00*5.481*5.483*5.4839*5.4807
04/03/2011 22:05:00*5.483*5.4821*5.4834*5.482
04/03/2011 22:10:00*5.4821*5.4812*5.48232*5.481
04/03/2011 22:15:00*5.4812*5.4809*5.4812*5.4804
04/03/2011 22:20:00*5.4809*5.4778*5.48107*5.4766
04/03/2011 22:25:00*5.4778*5.4784*5.4784*5.4765
04/03/2011 22:30:00*5.4784*5.4777*5.4785*5.4773
04/03/2011 22:35:00*5.4777*5.4777*5.4783*5.4776
04/03/2011 22:40:00*5.4777*5.4775*5.4781*5.4774
04/03/2011 22:45:00*5.4775*5.4779*5.478*5.4774
04/03/2011 22:50:00*5.4779*5.4781*5.4783*5.4779
04/03/2011 22:55:00*5.4781*5.4779*5.4782*5.4775
04/03/2011 23:00:00*5.4779*5.4791*5.4791*5.4778
04/03/2011 23:05:00*5.4791*5.4799*5.4807*5.4786
04/03/2011 23:10:00*5.4799*5.4792*5.48*5.4788
04/03/2011 23:15:00*5.4792*5.4781*5.4803*5.47665
04/03/2011 23:20:00*5.4781*5.4779*5.4782*5.4773
04/03/2011 23:25:00*5.4779*5.4777*5.4779*5.4771
04/03/2011 23:30:00*5.4777*5.4778*5.478*5.4765
04/03/2011 23:35:00*5.4778*5.4788*5.4788*5.4777
04/03/2011 23:40:00*5.4788*5.4785*5.4793*5.4772
04/03/2011 23:45:00*5.4785*5.4781*5.4785*5.4773
04/03/2011 23:50:00*5.4781*5.4773*5.4783*5.4768
04/03/2011 23:55:00*5.4773*5.4776*5.48011*5.4772
04/04/2011 00:00:00*5.4776*5.4777*5.478*5.4765
04/04/2011 00:05:00*5.4777*5.4787*5.4787*5.477
04/04/2011 00:10:00*5.4787*5.478*5.4787*5.478
04/04/2011 00:15:00*5.478*5.4793*5.4794*5.478
04/04/2011 00:20:00*5.4793*5.4773*5.4794*5.477
04/04/2011 00:25:00*5.4773*5.4774*5.4778*5.4768
04/04/2011 00:30:00*5.4774*5.4785*5.4785*5.4774
04/04/2011 00:35:00*5.4785*5.4784*5.479*5.478
04/04/2011 00:40:00*5.4784*5.4779*5.4785*5.4778
04/04/2011 00:45:00*5.4779*5.4777*5.4783*5.4776
04/04/2011 00:50:00*5.4777*5.4787*5.479*5.4777
04/04/2011 00:55:00*5.4787*5.4804*5.4804*5.4781
04/04/2011 01:00:00*5.4804*5.48*5.4811*5.4785
04/04/2011 01:05:00*5.48*5.4795*5.4802*5.4793
04/04/2011 01:10:00*5.4795*5.48*5.48*5.4783
04/04/2011 01:15:00*5.48*5.4788*5.48*5.4775
04/04/2011 01:20:00*5.4788*5.4804*5.481*5.4785
04/04/2011 01:25:00*5.4804*5.4842*5.4844*5.4797
04/04/2011 01:30:00*5.4842*5.4815*5.4872*5.4815
04/04/2011 01:35:00*5.4815*5.4831*5.48326*5.4815
04/04/2011 01:40:00*5.4831*5.48194*5.4831*5.4804
04/04/2011 01:45:00*5.48194*5.481*5.48194*5.4809
04/04/2011 01:50:00*5.481*5.47924*5.4813*5.4791
04/04/2011 01:55:00*5.47924*5.4781*5.48054*5.4781
04/04/2011 02:00:00*5.4781*5.4789*5.4807*5.4781
04/04/2011 02:05:00*5.4789*5.48372*5.48548*5.4789
04/04/2011 02:10:00*5.48372*5.48437*5.48578*5.48283
04/04/2011 02:15:00*5.48437*5.48097*5.48448*5.48095
04/04/2011 02:20:00*5.48097*5.4801*5.48161*5.47961
04/04/2011 02:25:00*5.4801*5.48122*5.482*5.47949
04/04/2011 02:30:00*5.48122*5.4783*5.48153*5.47703
04/04/2011 02:35:00*5.4783*5.4804*5.4804*5.4783
04/04/2011 02:40:00*5.4804*5.48188*5.4838*5.48
04/04/2011 02:45:00*5.48188*5.4826*5.48395*5.48119
04/04/2011 02:50:00*5.4826*5.4846*5.4862*5.4824
04/04/2011 02:55:00*5.4846*5.4893*5.4907*5.4846
04/04/2011 03:00:00*5.4893*5.489*5.4903*5.487
04/04/2011 03:05:00*5.489*5.4907*5.4929*5.48832
04/04/2011 03:10:00*5.4907*5.48812*5.4911*5.48778
04/04/2011 03:15:00*5.48812*5.4914*5.4937*5.48733
04/04/2011 03:20:00*5.4914*5.492*5.4941*5.4914
04/04/2011 03:25:00*5.492*5.4899*5.4934*5.4895
04/04/2011 03:30:00*5.4899*5.49006*5.491*5.4873
04/04/2011 03:35:00*5.49006*5.491*5.4912*5.48616
04/04/2011 03:40:00*5.491*5.4954*5.4961*5.4901
04/04/2011 03:45:00*5.4954*5.50148*5.50148*5.4944
04/04/2011 03:50:00*5.50148*5.5034*5.5052*5.50061
04/04/2011 03:55:00*5.5034*5.4968*5.5036*5.49583
04/04/2011 04:00:00*5.4968*5.49722*5.49722*5.49361
04/04/2011 04:05:00*5.49722*5.4951*5.4997*5.4947
04/04/2011 04:10:00*5.4951*5.4915*5.4951*5.4902
04/04/2011 04:15:00*5.4915*5.4927*5.4955*5.4898
04/04/2011 04:20:00*5.4927*5.49571*5.49619*5.4927
04/04/2011 04:25:00*5.49571*5.4944*5.49886*5.4943
04/04/2011 04:30:00*5.4944*5.4908*5.49597*5.4903
04/04/2011 04:35:00*5.4908*5.49361*5.49435*5.4907
04/04/2011 04:40:00*5.49361*5.49564*5.49579*5.4919
04/04/2011 04:45:00*5.49564*5.501*5.50431*5.4952
04/04/2011 04:50:00*5.501*5.4997*5.5012*5.4972
04/04/2011 04:55:00*5.4997*5.50267*5.50267*5.4994
04/04/2011 05:00:00*5.50267*5.5058*5.5066*5.5018
04/04/2011 05:05:00*5.5058*5.51113*5.51214*5.50521
04/04/2011 05:10:00*5.51113*5.50957*5.51291*5.5093
04/04/2011 05:15:00*5.50957*5.5098*5.5105*5.50893
04/04/2011 05:20:00*5.5098*5.51336*5.51447*5.5096
04/04/2011 05:25:00*5.51336*5.51055*5.51436*5.51055
04/04/2011 05:30:00*5.51055*5.50773*5.51203*5.50702
04/04/2011 05:35:00*5.50773*5.5088*5.5096*5.5068
04/04/2011 05:40:00*5.5088*5.5102*5.5103*5.5086
04/04/2011 05:45:00*5.5102*5.5099*5.5113*5.5091
04/04/2011 05:50:00*5.5099*5.5073*5.5099*5.5071
04/04/2011 05:55:00*5.5073*5.5099*5.5099*5.50647
04/04/2011 06:00:00*5.5099*5.50752*5.51*5.50752
04/04/2011 06:05:00*5.50752*5.50546*5.50803*5.50546
04/04/2011 06:10:00*5.50546*5.5066*5.5078*5.50521
04/04/2011 06:15:00*5.5066*5.5088*5.50951*5.50652
04/04/2011 06:20:00*5.5088*5.5082*5.51449*5.50812
04/04/2011 06:25:00*5.5082*5.5074*5.5082*5.50562
04/04/2011 06:30:00*5.5074*5.5062*5.50811*5.5053
04/04/2011 06:35:00*5.5062*5.50646*5.5068*5.5048
04/04/2011 06:40:00*5.50646*5.5053*5.50646*5.5051
04/04/2011 06:45:00*5.5053*5.5034*5.5056*5.5032
04/04/2011 06:50:00*5.5034*5.5046*5.50498*5.5033
04/04/2011 06:55:00*5.5046*5.5032*5.5047*5.5024
04/04/2011 07:00:00*5.5032*5.50551*5.50569*5.5028
04/04/2011 07:05:00*5.50551*5.50652*5.50756*5.50377
04/04/2011 07:10:00*5.50652*5.50764*5.50955*5.50644
04/04/2011 07:15:00*5.50764*5.50722*5.5101*5.5063
04/04/2011 07:20:00*5.50722*5.5051*5.50768*5.50469
04/04/2011 07:25:00*5.5051*5.5071*5.50746*5.50292
04/04/2011 07:30:00*5.5071*5.5027*5.5074*5.5027
04/04/2011 07:35:00*5.5027*5.50329*5.50549*5.50266
04/04/2011 07:40:00*5.50329*5.5033*5.5042*5.5032
04/04/2011 07:45:00*5.5033*5.50135*5.50397*5.50135
04/04/2011 07:50:00*5.50135*5.4997*5.50165*5.4992
04/04/2011 07:55:00*5.4997*5.50095*5.50291*5.4997
04/04/2011 08:00:00*5.50095*5.49791*5.50116*5.49728
04/04/2011 08:05:00*5.49791*5.49679*5.49936*5.49674
04/04/2011 08:10:00*5.49679*5.4911*5.49696*5.48998
04/04/2011 08:15:00*5.4911*5.49088*5.49245*5.4884
04/04/2011 08:20:00*5.49088*5.48985*5.4925*5.4886
04/04/2011 08:25:00*5.48985*5.49206*5.4932*5.48972
04/04/2011 08:30:00*5.49206*5.4903*5.49268*5.48949
04/04/2011 08:35:00*5.4903*5.4934*5.49458*5.4903
04/04/2011 08:40:00*5.4934*5.49426*5.49476*5.49224
04/04/2011 08:45:00*5.49426*5.4956*5.496*5.49322
04/04/2011 08:50:00*5.4956*5.49432*5.4963*5.4942
04/04/2011 08:55:00*5.49432*5.49234*5.495*5.4884
04/04/2011 09:00:00*5.49234*5.49184*5.4942*5.49184
04/04/2011 09:05:00*5.49184*5.4936*5.49603*5.49184
04/04/2011 09:10:00*5.4936*5.494*5.4944*5.49177
04/04/2011 09:15:00*5.494*5.49542*5.4955*5.49268
04/04/2011 09:20:00*5.49542*5.49277*5.49542*5.49074
04/04/2011 09:25:00*5.49277*5.49508*5.49615*5.49228
04/04/2011 09:30:00*5.49508*5.4925*5.49508*5.4903
04/04/2011 09:35:00*5.4925*5.49081*5.4943*5.48974
04/04/2011 09:40:00*5.49081*5.49033*5.49192*5.4875
04/04/2011 09:45:00*5.49033*5.4942*5.4945*5.48944
04/04/2011 09:50:00*5.4942*5.49497*5.4971*5.4929
04/04/2011 09:55:00*5.49497*5.4952*5.49817*5.4944
04/04/2011 10:00:00*5.4952*5.49409*5.49773*5.4933
04/04/2011 10:05:00*5.49409*5.49602*5.4973*5.4921
04/04/2011 10:10:00*5.49602*5.4978*5.4991*5.4948
04/04/2011 10:15:00*5.4978*5.4976*5.4994*5.4964
04/04/2011 10:20:00*5.4976*5.494*5.4996*5.4937
04/04/2011 10:25:00*5.494*5.49529*5.4961*5.4908
04/04/2011 10:30:00*5.49529*5.4944*5.4962*5.494
04/04/2011 10:35:00*5.4944*5.49484*5.49618*5.4931
04/04/2011 10:40:00*5.49484*5.48822*5.49506*5.4879
04/04/2011 10:45:00*5.48822*5.4888*5.48882*5.486
04/04/2011 10:50:00*5.4888*5.48905*5.49307*5.48765
04/04/2011 10:55:00*5.48905*5.49346*5.49381*5.48756
04/04/2011 11:00:00*5.49346*5.4973*5.49927*5.49302
04/04/2011 11:05:00*5.4973*5.4937*5.4973*5.4931
04/04/2011 11:10:00*5.4937*5.49253*5.4947*5.4921
04/04/2011 11:15:00*5.49253*5.4949*5.49524*5.49027
04/04/2011 11:20:00*5.4949*5.4937*5.49535*5.4901
04/04/2011 11:25:00*5.4937*5.4988*5.4993*5.4935
04/04/2011 11:30:00*5.4988*5.49952*5.50013*5.4953
04/04/2011 11:35:00*5.49952*5.4986*5.5001*5.4964
04/04/2011 11:40:00*5.4986*5.4994*5.5006*5.49781
04/04/2011 11:45:00*5.4994*5.4975*5.5014*5.4975
04/04/2011 11:50:00*5.4975*5.49777*5.49794*5.4962
04/04/2011 11:55:00*5.49777*5.49693*5.49899*5.4964
04/04/2011 12:00:00*5.49693*5.49582*5.49742*5.49481
04/04/2011 12:05:00*5.49582*5.49614*5.49929*5.49495
04/04/2011 12:10:00*5.49614*5.49494*5.49624*5.49437
04/04/2011 12:15:00*5.49494*5.49258*5.49504*5.49126
04/04/2011 12:20:00*5.49258*5.49109*5.49293*5.49084
04/04/2011 12:25:00*5.49109*5.49031*5.49109*5.488
04/04/2011 12:30:00*5.49031*5.49117*5.49151*5.48992
04/04/2011 12:35:00*5.49117*5.49142*5.49228*5.49117
04/04/2011 12:40:00*5.49142*5.49154*5.49266*5.49142
04/04/2011 12:45:00*5.49154*5.49266*5.49305*5.4915
04/04/2011 12:50:00*5.49266*5.49247*5.4928*5.49189
04/04/2011 12:55:00*5.49247*5.4943*5.4947*5.49247
04/04/2011 13:00:00*5.4943*5.4937*5.4943*5.4933
04/04/2011 13:05:00*5.4937*5.49221*5.4937*5.4919
04/04/2011 13:10:00*5.49221*5.4915*5.4926*5.4914
04/04/2011 13:15:00*5.4915*5.4886*5.49208*5.4884
04/04/2011 13:20:00*5.4886*5.489*5.49137*5.4874
04/04/2011 13:25:00*5.489*5.4907*5.4908*5.4889
04/04/2011 13:30:00*5.4907*5.4908*5.49144*5.4905
04/04/2011 13:35:00*5.4908*5.4954*5.4964*5.4898
04/04/2011 13:40:00*5.4954*5.4967*5.4981*5.4947
04/04/2011 13:45:00*5.4967*5.49849*5.49849*5.496
04/04/2011 13:50:00*5.49849*5.49935*5.5002*5.4983
04/04/2011 13:55:00*5.49935*5.49761*5.5004*5.4961
04/04/2011 14:00:00*5.49761*5.4985*5.4985*5.49555
04/04/2011 14:05:00*5.4985*5.4982*5.4985*5.4964
04/04/2011 14:10:00*5.4982*5.49607*5.4982*5.4951
04/04/2011 14:15:00*5.49607*5.4963*5.4964*5.49541
04/04/2011 14:20:00*5.4963*5.4958*5.4963*5.4937
04/04/2011 14:25:00*5.4958*5.4973*5.4973*5.4954
04/04/2011 14:30:00*5.4973*5.4945*5.4973*5.49387
04/04/2011 14:35:00*5.4945*5.4944*5.4954*5.49296
04/04/2011 14:40:00*5.4944*5.4946*5.4946*5.4941
04/04/2011 14:45:00*5.4946*5.48882*5.4946*5.48824
04/04/2011 14:50:00*5.48882*5.4899*5.4903*5.48882
04/04/2011 14:55:00*5.4899*5.4895*5.4902*5.48851
04/04/2011 15:00:00*5.4895*5.4875*5.4901*5.4866
04/04/2011 15:05:00*5.4875*5.4871*5.4885*5.4866
04/04/2011 15:10:00*5.4871*5.4856*5.4871*5.48372
04/04/2011 15:15:00*5.4856*5.4856*5.4862*5.4855
04/04/2011 15:20:00*5.4856*5.4842*5.4857*5.484
04/04/2011 15:25:00*5.4842*5.4844*5.4848*5.4841
04/04/2011 15:30:00*5.4844*5.4831*5.4848*5.4823
04/04/2011 15:35:00*5.4831*5.4854*5.4855*5.4829
04/04/2011 15:40:00*5.4854*5.4887*5.49*5.4848
04/04/2011 15:45:00*5.4887*5.4881*5.4889*5.4871
04/04/2011 15:50:00*5.4881*5.48885*5.4893*5.4877
04/04/2011 15:55:00*5.48885*5.4886*5.48885*5.48685
04/04/2011 16:00:00*5.4886*5.48673*5.4886*5.4861
04/04/2011 16:05:00*5.48673*5.4878*5.4887*5.48585
04/04/2011 16:10:00*5.4878*5.4875*5.4897*5.4865
04/04/2011 16:15:00*5.4875*5.4858*5.4875*5.4858
04/04/2011 16:20:00*5.4858*5.487*5.4871*5.4858
04/04/2011 16:25:00*5.487*5.48795*5.48825*5.4866
04/04/2011 16:30:00*5.48795*5.48598*5.48795*5.48598
04/04/2011 16:35:00*5.48598*5.4845*5.4871*5.4845
04/04/2011 16:40:00*5.4845*5.4845*5.485*5.48417
04/04/2011 16:45:00*5.4845*5.4837*5.48523*5.4836
04/04/2011 16:50:00*5.4837*5.4847*5.4852*5.4829
04/04/2011 16:55:00*5.4847*5.48418*5.48588*5.48345
04/04/2011 17:00:00*5.48418*5.4845*5.4855*5.4838
