03/31/2011 17:05:00*5.5363*5.5344*5.5363*5.5337
03/31/2011 17:10:00*5.5344*5.5335*5.5349*5.5317
03/31/2011 17:15:00*5.5335*5.53274*5.53446*5.5325
03/31/2011 17:20:00*5.53274*5.53125*5.53274*5.53125
03/31/2011 17:25:00*5.53125*5.5322*5.53319*5.5303
03/31/2011 17:30:00*5.5322*5.5309*5.5322*5.5309
03/31/2011 17:35:00*5.5309*5.5262*5.5317*5.5248
03/31/2011 17:40:00*5.5262*5.527*5.5305*5.5262
03/31/2011 17:45:00*5.527*5.529*5.5307*5.5254
03/31/2011 17:50:00*5.529*5.5266*5.529*5.5262
03/31/2011 17:55:00*5.5266*5.5259*5.5266*5.5254
03/31/2011 18:00:00*5.5259*5.52457*5.52611*5.5239
03/31/2011 18:05:00*5.52457*5.5295*5.5299*5.52457
03/31/2011 18:10:00*5.5295*5.5294*5.5296*5.52934
03/31/2011 18:15:00*5.5294*5.52714*5.5295*5.52665
03/31/2011 18:20:00*5.52714*5.52611*5.52722*5.5253
03/31/2011 18:25:00*5.52611*5.5288*5.5292*5.5258
03/31/2011 18:30:00*5.5288*5.5298*5.5299*5.5284
03/31/2011 18:35:00*5.5298*5.5296*5.53*5.5289
03/31/2011 18:40:00*5.5296*5.5317*5.5323*5.5296
03/31/2011 18:45:00*5.5317*5.5328*5.5331*5.53
03/31/2011 18:50:00*5.5328*5.5334*5.5339*5.5328
03/31/2011 18:55:00*5.5334*5.5343*5.5343*5.5331
03/31/2011 19:00:00*5.5343*5.534*5.5343*5.5337
03/31/2011 19:05:00*5.534*5.5332*5.5343*5.5328
03/31/2011 19:10:00*5.5332*5.5324*5.5335*5.532
03/31/2011 19:15:00*5.5324*5.5321*5.5325*5.5316
03/31/2011 19:20:00*5.5321*5.5328*5.5328*5.5316
03/31/2011 19:25:00*5.5328*5.533*5.5333*5.5321
03/31/2011 19:30:00*5.533*5.5339*5.534*5.533
03/31/2011 19:35:00*5.5339*5.5342*5.5342*5.5333
03/31/2011 19:40:00*5.5342*5.5343*5.5343*5.5339
03/31/2011 19:45:00*5.5343*5.5332*5.5343*5.5331
03/31/2011 19:50:00*5.5332*5.5336*5.5339*5.5332
03/31/2011 19:55:00*5.5336*5.53434*5.53434*5.5332
03/31/2011 20:00:00*5.53434*5.5323*5.5355*5.5322
03/31/2011 20:05:00*5.5323*5.531*5.5334*5.5304
03/31/2011 20:10:00*5.531*5.5296*5.5328*5.5294
03/31/2011 20:15:00*5.5296*5.5304*5.5327*5.5296
03/31/2011 20:20:00*5.5304*5.5311*5.5317*5.5297
03/31/2011 20:25:00*5.5311*5.5311*5.5316*5.5295
03/31/2011 20:30:00*5.5311*5.5329*5.5339*5.531
03/31/2011 20:35:00*5.5329*5.5325*5.5338*5.5322
03/31/2011 20:40:00*5.5325*5.5334*5.5335*5.5316
03/31/2011 20:45:00*5.5334*5.53103*5.5334*5.5289
03/31/2011 20:50:00*5.53103*5.52899*5.5319*5.5279
03/31/2011 20:55:00*5.52899*5.52975*5.53158*5.528
03/31/2011 21:00:00*5.52975*5.52916*5.5301*5.5285
03/31/2011 21:05:00*5.52916*5.52873*5.53134*5.52783
03/31/2011 21:10:00*5.52873*5.5294*5.5294*5.52758
03/31/2011 21:15:00*5.5294*5.5285*5.52981*5.5278
03/31/2011 21:20:00*5.5285*5.52879*5.52957*5.528
03/31/2011 21:25:00*5.52879*5.53008*5.53082*5.5283
03/31/2011 21:30:00*5.53008*5.533*5.533*5.53008
03/31/2011 21:35:00*5.533*5.5345*5.5347*5.533
03/31/2011 21:40:00*5.5345*5.5347*5.5349*5.5334
03/31/2011 21:45:00*5.5347*5.5352*5.5352*5.5341
03/31/2011 21:50:00*5.5352*5.534*5.5352*5.5339
03/31/2011 21:55:00*5.534*5.534*5.5357*5.5338
03/31/2011 22:00:00*5.534*5.5337*5.5348*5.5334
03/31/2011 22:05:00*5.5337*5.5339*5.5354*5.533
03/31/2011 22:10:00*5.5339*5.5343*5.5344*5.533
03/31/2011 22:15:00*5.5343*5.5326*5.5345*5.5326
03/31/2011 22:20:00*5.5326*5.53451*5.53451*5.5325
03/31/2011 22:25:00*5.53451*5.5342*5.5346*5.5338
03/31/2011 22:30:00*5.5342*5.5341*5.5346*5.5334
03/31/2011 22:35:00*5.5341*5.5336*5.5347*5.5332
03/31/2011 22:40:00*5.5336*5.5348*5.5348*5.5325
03/31/2011 22:45:00*5.5348*5.5346*5.535*5.5342
03/31/2011 22:50:00*5.5346*5.5351*5.5351*5.5343
03/31/2011 22:55:00*5.5351*5.5349*5.53599*5.5347
03/31/2011 23:00:00*5.5349*5.5339*5.5352*5.5332
03/31/2011 23:05:00*5.5339*5.5345*5.5345*5.53325
03/31/2011 23:10:00*5.5345*5.53352*5.5345*5.53352
03/31/2011 23:15:00*5.53352*5.5332*5.53352*5.5328
03/31/2011 23:20:00*5.5332*5.5337*5.5346*5.5332
03/31/2011 23:25:00*5.5337*5.5322*5.5338*5.5319
03/31/2011 23:30:00*5.5322*5.53062*5.5324*5.5303
03/31/2011 23:35:00*5.53062*5.5322*5.5324*5.5298
03/31/2011 23:40:00*5.5322*5.53178*5.53412*5.52974
03/31/2011 23:45:00*5.53178*5.5326*5.5333*5.5315
03/31/2011 23:50:00*5.5326*5.532*5.5328*5.52962
03/31/2011 23:55:00*5.532*5.5331*5.53401*5.532
04/01/2011 00:00:00*5.5331*5.5322*5.53315*5.5312
04/01/2011 00:05:00*5.5322*5.532*5.5323*5.5314
04/01/2011 00:10:00*5.532*5.5316*5.5321*5.5313
04/01/2011 00:15:00*5.5316*5.5313*5.53231*5.5309
04/01/2011 00:20:00*5.5313*5.5309*5.5318*5.5306
04/01/2011 00:25:00*5.5309*5.53177*5.53215*5.5308
04/01/2011 00:30:00*5.53177*5.5318*5.533*5.5309
04/01/2011 00:35:00*5.5318*5.5307*5.5318*5.5306
04/01/2011 00:40:00*5.5307*5.5308*5.5315*5.5304
04/01/2011 00:45:00*5.5308*5.5289*5.5308*5.5283
04/01/2011 00:50:00*5.5289*5.5306*5.5308*5.5289
04/01/2011 00:55:00*5.5306*5.5292*5.5306*5.5288
04/01/2011 01:00:00*5.5292*5.5296*5.5297*5.5284
04/01/2011 01:05:00*5.5296*5.5291*5.5297*5.5285
04/01/2011 01:10:00*5.5291*5.5288*5.5305*5.5287
04/01/2011 01:15:00*5.5288*5.5239*5.53116*5.517
04/01/2011 01:20:00*5.5239*5.5227*5.526*5.5223
04/01/2011 01:25:00*5.5227*5.5221*5.526*5.5193
04/01/2011 01:30:00*5.5221*5.523*5.523*5.5217
04/01/2011 01:35:00*5.523*5.5265*5.5266*5.5215
04/01/2011 01:40:00*5.5265*5.5239*5.5272*5.5238
04/01/2011 01:45:00*5.5239*5.5217*5.52416*5.5217
04/01/2011 01:50:00*5.5217*5.521*5.5217*5.5206
04/01/2011 01:55:00*5.521*5.5223*5.52342*5.521
04/01/2011 02:00:00*5.5223*5.5221*5.5239*5.5221
04/01/2011 02:05:00*5.5221*5.5218*5.52387*5.521
04/01/2011 02:10:00*5.5218*5.5241*5.5244*5.5214
04/01/2011 02:15:00*5.5241*5.5222*5.5248*5.5215
04/01/2011 02:20:00*5.5222*5.5207*5.5222*5.5195
04/01/2011 02:25:00*5.5207*5.5231*5.5236*5.5203
04/01/2011 02:30:00*5.5231*5.5199*5.5252*5.5194
04/01/2011 02:35:00*5.5199*5.5234*5.5278*5.5196
04/01/2011 02:40:00*5.5234*5.52335*5.5246*5.5165
04/01/2011 02:45:00*5.52335*5.526*5.52611*5.5226
04/01/2011 02:50:00*5.526*5.5262*5.52641*5.524
04/01/2011 02:55:00*5.5262*5.5347*5.53622*5.526
04/01/2011 03:00:00*5.5347*5.5267*5.5347*5.5261
04/01/2011 03:05:00*5.5267*5.522*5.5288*5.5215
04/01/2011 03:10:00*5.522*5.5185*5.522*5.5173
04/01/2011 03:15:00*5.5185*5.5211*5.5221*5.51754
04/01/2011 03:20:00*5.5211*5.5227*5.5228*5.5202
04/01/2011 03:25:00*5.5227*5.5255*5.5265*5.5224
04/01/2011 03:30:00*5.5255*5.52565*5.5283*5.5253
04/01/2011 03:35:00*5.52565*5.5268*5.5272*5.5226
04/01/2011 03:40:00*5.5268*5.52768*5.5286*5.52629
04/01/2011 03:45:00*5.52768*5.52691*5.5283*5.52531
04/01/2011 03:50:00*5.52691*5.5288*5.52883*5.5265
04/01/2011 03:55:00*5.5288*5.53048*5.5321*5.52866
04/01/2011 04:00:00*5.53048*5.527*5.5306*5.52681
04/01/2011 04:05:00*5.527*5.5277*5.52841*5.5248
04/01/2011 04:10:00*5.5277*5.52415*5.5279*5.5227
04/01/2011 04:15:00*5.52415*5.5283*5.5297*5.524
04/01/2011 04:20:00*5.5283*5.52786*5.53*5.52753
04/01/2011 04:25:00*5.52786*5.5271*5.52918*5.5271
04/01/2011 04:30:00*5.5271*5.52522*5.52741*5.52479
04/01/2011 04:35:00*5.52522*5.52645*5.52711*5.52437
04/01/2011 04:40:00*5.52645*5.52868*5.5293*5.52608
04/01/2011 04:45:00*5.52868*5.52595*5.5294*5.52324
04/01/2011 04:50:00*5.52595*5.52412*5.52655*5.5229
04/01/2011 04:55:00*5.52412*5.52402*5.5258*5.52386
04/01/2011 05:00:00*5.52402*5.5214*5.52402*5.52075
04/01/2011 05:05:00*5.5214*5.52073*5.5232*5.5203
04/01/2011 05:10:00*5.52073*5.52706*5.52735*5.52056
04/01/2011 05:15:00*5.52706*5.53305*5.5336*5.52696
04/01/2011 05:20:00*5.53305*5.53065*5.53384*5.53054
04/01/2011 05:25:00*5.53065*5.52884*5.53181*5.52869
04/01/2011 05:30:00*5.52884*5.5267*5.5295*5.52666
04/01/2011 05:35:00*5.5267*5.52705*5.5277*5.52625
04/01/2011 05:40:00*5.52705*5.52707*5.5287*5.52626
04/01/2011 05:45:00*5.52707*5.5259*5.5272*5.52465
04/01/2011 05:50:00*5.5259*5.5215*5.5261*5.5215
04/01/2011 05:55:00*5.5215*5.52244*5.5236*5.5209
04/01/2011 06:00:00*5.52244*5.52199*5.52342*5.52162
04/01/2011 06:05:00*5.52199*5.52365*5.52472*5.5213
04/01/2011 06:10:00*5.52365*5.52419*5.52466*5.52357
04/01/2011 06:15:00*5.52419*5.52681*5.52889*5.52411
04/01/2011 06:20:00*5.52681*5.5281*5.52852*5.5262
04/01/2011 06:25:00*5.5281*5.53066*5.5314*5.5273
04/01/2011 06:30:00*5.53066*5.53474*5.537*5.5288
04/01/2011 06:35:00*5.53474*5.5306*5.5349*5.53005
04/01/2011 06:40:00*5.5306*5.53147*5.53304*5.5298
04/01/2011 06:45:00*5.53147*5.5318*5.53261*5.5296
04/01/2011 06:50:00*5.5318*5.52935*5.532*5.52886
04/01/2011 06:55:00*5.52935*5.52835*5.52935*5.5267
04/01/2011 07:00:00*5.52835*5.5296*5.53072*5.52759
04/01/2011 07:05:00*5.5296*5.52916*5.5299*5.5274
04/01/2011 07:10:00*5.52916*5.52543*5.5294*5.52511
04/01/2011 07:15:00*5.52543*5.5255*5.5261*5.52432
04/01/2011 07:20:00*5.5255*5.5233*5.5255*5.52311
04/01/2011 07:25:00*5.5233*5.52251*5.52453*5.52107
04/01/2011 07:30:00*5.52251*5.5218*5.52281*5.52034
04/01/2011 07:35:00*5.5218*5.5217*5.5236*5.5211
04/01/2011 07:40:00*5.5217*5.5193*5.52243*5.51896
04/01/2011 07:45:00*5.5193*5.52085*5.52108*5.5166
04/01/2011 07:50:00*5.52085*5.51764*5.52218*5.51588
04/01/2011 07:55:00*5.51764*5.5178*5.51795*5.51475
04/01/2011 08:00:00*5.5178*5.5152*5.51829*5.5139
04/01/2011 08:05:00*5.5152*5.51269*5.51596*5.5122
04/01/2011 08:10:00*5.51269*5.5139*5.5145*5.51234
04/01/2011 08:15:00*5.5139*5.51779*5.51808*5.5139
04/01/2011 08:20:00*5.51779*5.51864*5.52162*5.51651
04/01/2011 08:25:00*5.51864*5.5202*5.52181*5.51817
04/01/2011 08:30:00*5.5202*5.5181*5.5249*5.5177
04/01/2011 08:35:00*5.5181*5.5298*5.5316*5.51237
04/01/2011 08:40:00*5.5298*5.5385*5.54091*5.5286
04/01/2011 08:45:00*5.5385*5.5434*5.5448*5.5385
04/01/2011 08:50:00*5.5434*5.5448*5.5491*5.5429
04/01/2011 08:55:00*5.5448*5.5432*5.5484*5.5418
04/01/2011 09:00:00*5.5432*5.5449*5.5451*5.5372
04/01/2011 09:05:00*5.5449*5.5406*5.5457*5.5401
04/01/2011 09:10:00*5.5406*5.5388*5.5425*5.5373
04/01/2011 09:15:00*5.5388*5.5401*5.5416*5.5376
04/01/2011 09:20:00*5.5401*5.5365*5.5425*5.5365
04/01/2011 09:25:00*5.5365*5.5398*5.5411*5.536
04/01/2011 09:30:00*5.5398*5.5394*5.5402*5.538
04/01/2011 09:35:00*5.5394*5.536*5.5394*5.5327
04/01/2011 09:40:00*5.536*5.53771*5.5412*5.5348
04/01/2011 09:45:00*5.53771*5.54636*5.54669*5.5376
04/01/2011 09:50:00*5.54636*5.55712*5.55756*5.5461
04/01/2011 09:55:00*5.55712*5.5545*5.55938*5.55247
04/01/2011 10:00:00*5.5545*5.5624*5.5625*5.5533
04/01/2011 10:05:00*5.5624*5.54726*5.5628*5.5462
04/01/2011 10:10:00*5.54726*5.5413*5.5508*5.54
04/01/2011 10:15:00*5.5413*5.5447*5.5455*5.53841
04/01/2011 10:20:00*5.5447*5.54802*5.55339*5.5441
04/01/2011 10:25:00*5.54802*5.5363*5.54843*5.53539
04/01/2011 10:30:00*5.5363*5.5401*5.5401*5.53394
04/01/2011 10:35:00*5.5401*5.5313*5.5401*5.5307
04/01/2011 10:40:00*5.5313*5.5342*5.5348*5.5295
04/01/2011 10:45:00*5.5342*5.5293*5.535*5.527
04/01/2011 10:50:00*5.5293*5.523*5.52956*5.52274
04/01/2011 10:55:00*5.523*5.51801*5.5232*5.51495
04/01/2011 11:00:00*5.51801*5.51432*5.51871*5.5139
04/01/2011 11:05:00*5.51432*5.52007*5.5224*5.51363
04/01/2011 11:10:00*5.52007*5.5199*5.52389*5.5185
04/01/2011 11:15:00*5.5199*5.50861*5.5199*5.50708
04/01/2011 11:20:00*5.50861*5.5057*5.50894*5.501
04/01/2011 11:25:00*5.5057*5.507*5.50742*5.4991
04/01/2011 11:30:00*5.507*5.5043*5.5084*5.5043
04/01/2011 11:35:00*5.5043*5.5066*5.5095*5.5043
04/01/2011 11:40:00*5.5066*5.5007*5.5073*5.4996
04/01/2011 11:45:00*5.5007*5.499*5.5046*5.496
04/01/2011 11:50:00*5.499*5.49966*5.5048*5.4947
04/01/2011 11:55:00*5.49966*5.4949*5.5004*5.4927
04/01/2011 12:00:00*5.4949*5.496*5.4993*5.4946
04/01/2011 12:05:00*5.496*5.49443*5.50063*5.49393
04/01/2011 12:10:00*5.49443*5.4973*5.5004*5.4938
04/01/2011 12:15:00*5.4973*5.4968*5.4979*5.49599
04/01/2011 12:20:00*5.4968*5.498*5.5014*5.4962
04/01/2011 12:25:00*5.498*5.502*5.5024*5.4974
04/01/2011 12:30:00*5.502*5.5004*5.5024*5.5001
04/01/2011 12:35:00*5.5004*5.5015*5.5018*5.5003
04/01/2011 12:40:00*5.5015*5.49366*5.5018*5.49366
04/01/2011 12:45:00*5.49366*5.49487*5.4957*5.49332
04/01/2011 12:50:00*5.49487*5.4919*5.49568*5.4919
04/01/2011 12:55:00*5.4919*5.49666*5.49725*5.49136
04/01/2011 13:00:00*5.49666*5.4925*5.5002*5.4901
04/01/2011 13:05:00*5.4925*5.4902*5.4943*5.4893
04/01/2011 13:10:00*5.4902*5.4918*5.4928*5.4886
04/01/2011 13:15:00*5.4918*5.4904*5.4921*5.4898
04/01/2011 13:20:00*5.4904*5.4883*5.4925*5.4877
04/01/2011 13:25:00*5.4883*5.4892*5.4902*5.4857
04/01/2011 13:30:00*5.4892*5.4901*5.49022*5.4882
04/01/2011 13:35:00*5.4901*5.4922*5.4938*5.49
04/01/2011 13:40:00*5.4922*5.491*5.4926*5.4904
04/01/2011 13:45:00*5.491*5.4898*5.491*5.48819
04/01/2011 13:50:00*5.4898*5.4893*5.491*5.48877
04/01/2011 13:55:00*5.4893*5.4872*5.4893*5.4863
04/01/2011 14:00:00*5.4872*5.4861*5.4876*5.4858
04/01/2011 14:05:00*5.4861*5.4862*5.4864*5.48509
04/01/2011 14:10:00*5.4862*5.485*5.4863*5.4841
04/01/2011 14:15:00*5.485*5.4839*5.4854*5.4839
04/01/2011 14:20:00*5.4839*5.4844*5.4855*5.4835
04/01/2011 14:25:00*5.4844*5.4823*5.4847*5.482
04/01/2011 14:30:00*5.4823*5.4759*5.4826*5.47571
04/01/2011 14:35:00*5.4759*5.4764*5.4776*5.4753
04/01/2011 14:40:00*5.4764*5.4755*5.4764*5.4715
04/01/2011 14:45:00*5.4755*5.4771*5.4797*5.4755
04/01/2011 14:50:00*5.4771*5.475*5.4771*5.4724
04/01/2011 14:55:00*5.475*5.4744*5.4757*5.4742
04/01/2011 15:00:00*5.4744*5.47335*5.47625*5.47335
04/01/2011 15:05:00*5.47335*5.4709*5.47335*5.469
04/01/2011 15:10:00*5.4709*5.4792*5.47981*5.4708
04/01/2011 15:15:00*5.4792*5.483*5.483*5.4784
04/01/2011 15:20:00*5.483*5.4863*5.4865*5.4814
04/01/2011 15:25:00*5.4863*5.4846*5.4863*5.4844
04/01/2011 15:30:00*5.4846*5.4856*5.4856*5.48313
04/01/2011 15:35:00*5.4856*5.4873*5.48847*5.4852
04/01/2011 15:40:00*5.4873*5.4858*5.489*5.4858
04/01/2011 15:45:00*5.4858*5.4867*5.4867*5.4852
04/01/2011 15:50:00*5.4867*5.4865*5.4875*5.4861
04/01/2011 15:55:00*5.4865*5.4844*5.4869*5.4837
04/01/2011 16:00:00*5.4844*5.4866*5.4869*5.4843
04/01/2011 16:05:00*5.4866*5.48578*5.4874*5.48578
