03/30/2011 17:05:00*5.5718*5.5719*5.5738*5.5714
03/30/2011 17:10:00*5.5719*5.573*5.573*5.5716
03/30/2011 17:15:00*5.573*5.5722*5.5731*5.5711
03/30/2011 17:20:00*5.5722*5.57309*5.57531*5.5722
03/30/2011 17:25:00*5.57309*5.5701*5.57309*5.5663
03/30/2011 17:30:00*5.5701*5.5708*5.5716*5.5689
03/30/2011 17:35:00*5.5708*5.5701*5.5711*5.5699
03/30/2011 17:40:00*5.5701*5.5729*5.5729*5.5697
03/30/2011 17:45:00*5.5729*5.5675*5.5729*5.5674
03/30/2011 17:50:00*5.5675*5.56924*5.572*5.5675
03/30/2011 17:55:00*5.56924*5.57008*5.57008*5.56831
03/30/2011 18:00:00*5.57008*5.5702*5.57069*5.5688
03/30/2011 18:05:00*5.5702*5.5705*5.5711*5.57012
03/30/2011 18:10:00*5.5705*5.572*5.5721*5.5698
03/30/2011 18:15:00*5.572*5.57093*5.5721*5.56959
03/30/2011 18:20:00*5.57093*5.5707*5.57184*5.57014
03/30/2011 18:25:00*5.5707*5.5718*5.5724*5.5707
03/30/2011 18:30:00*5.5718*5.57137*5.5718*5.57064
03/30/2011 18:35:00*5.57137*5.5714*5.57173*5.5703
03/30/2011 18:40:00*5.5714*5.5744*5.575*5.57015
03/30/2011 18:45:00*5.5744*5.5752*5.57611*5.5706
03/30/2011 18:50:00*5.5752*5.5737*5.57575*5.5729
03/30/2011 18:55:00*5.5737*5.5744*5.5747*5.5733
03/30/2011 19:00:00*5.5744*5.5753*5.5759*5.574
03/30/2011 19:05:00*5.5753*5.5744*5.5757*5.57245
03/30/2011 19:10:00*5.5744*5.5745*5.5754*5.5744
03/30/2011 19:15:00*5.5745*5.5739*5.575*5.57298
03/30/2011 19:20:00*5.5739*5.5743*5.5755*5.5719
03/30/2011 19:25:00*5.5743*5.5744*5.5747*5.57227
03/30/2011 19:30:00*5.5744*5.575*5.5753*5.57244
03/30/2011 19:35:00*5.575*5.5749*5.5751*5.574
03/30/2011 19:40:00*5.5749*5.5752*5.5758*5.5743
03/30/2011 19:45:00*5.5752*5.5727*5.57539*5.5726
03/30/2011 19:50:00*5.5727*5.5726*5.5732*5.5724
03/30/2011 19:55:00*5.5726*5.57286*5.5731*5.5712
03/30/2011 20:00:00*5.57286*5.5698*5.57286*5.5694
03/30/2011 20:05:00*5.5698*5.572*5.5728*5.5698
03/30/2011 20:10:00*5.572*5.5727*5.5748*5.57108
03/30/2011 20:15:00*5.5727*5.5717*5.57353*5.5717
03/30/2011 20:20:00*5.5717*5.5688*5.5717*5.5688
03/30/2011 20:25:00*5.5688*5.56463*5.5688*5.56463
03/30/2011 20:30:00*5.56463*5.5672*5.5679*5.56463
03/30/2011 20:35:00*5.5672*5.56778*5.5683*5.5666
03/30/2011 20:40:00*5.56778*5.56726*5.56778*5.5655
03/30/2011 20:45:00*5.56726*5.5668*5.56726*5.5652
03/30/2011 20:50:00*5.5668*5.56714*5.5678*5.56552
03/30/2011 20:55:00*5.56714*5.5658*5.5675*5.5651
03/30/2011 21:00:00*5.5658*5.5655*5.5673*5.5655
03/30/2011 21:05:00*5.5655*5.56731*5.5678*5.5655
03/30/2011 21:10:00*5.56731*5.5669*5.56814*5.5669
03/30/2011 21:15:00*5.5669*5.5659*5.567*5.5655
03/30/2011 21:20:00*5.5659*5.5648*5.5659*5.5646
03/30/2011 21:25:00*5.5648*5.5647*5.56618*5.5643
03/30/2011 21:30:00*5.5647*5.56581*5.56672*5.5641
03/30/2011 21:35:00*5.56581*5.56601*5.56743*5.5657
03/30/2011 21:40:00*5.56601*5.5664*5.56755*5.5648
03/30/2011 21:45:00*5.5664*5.56546*5.5664*5.56546
03/30/2011 21:50:00*5.56546*5.5662*5.5665*5.5653
03/30/2011 21:55:00*5.5662*5.5657*5.5662*5.5653
03/30/2011 22:00:00*5.5657*5.5645*5.566*5.5645
03/30/2011 22:05:00*5.5645*5.565*5.5658*5.5645
03/30/2011 22:10:00*5.565*5.5643*5.5655*5.56381
03/30/2011 22:15:00*5.5643*5.5628*5.565*5.5628
03/30/2011 22:20:00*5.5628*5.5636*5.564*5.5625
03/30/2011 22:25:00*5.5636*5.5626*5.5636*5.5617
03/30/2011 22:30:00*5.5626*5.56333*5.56333*5.5621
03/30/2011 22:35:00*5.56333*5.5638*5.5647*5.5629
03/30/2011 22:40:00*5.5638*5.5617*5.5639*5.5617
03/30/2011 22:45:00*5.5617*5.5628*5.5628*5.5615
03/30/2011 22:50:00*5.5628*5.5629*5.56326*5.5625
03/30/2011 22:55:00*5.5629*5.5625*5.5636*5.5625
03/30/2011 23:00:00*5.5625*5.5626*5.56263*5.5618
03/30/2011 23:05:00*5.5626*5.5637*5.56408*5.5624
03/30/2011 23:10:00*5.5637*5.5659*5.56617*5.5636
03/30/2011 23:15:00*5.5659*5.5656*5.566*5.5652
03/30/2011 23:20:00*5.5656*5.5644*5.5658*5.5644
03/30/2011 23:25:00*5.5644*5.5656*5.56621*5.5642
03/30/2011 23:30:00*5.5656*5.5683*5.5684*5.5655
03/30/2011 23:35:00*5.5683*5.5687*5.56968*5.568
03/30/2011 23:40:00*5.5687*5.56703*5.5688*5.5669
03/30/2011 23:45:00*5.56703*5.56853*5.56853*5.5662
03/30/2011 23:50:00*5.56853*5.5671*5.56853*5.567
03/30/2011 23:55:00*5.5671*5.5672*5.5675*5.5663
03/31/2011 00:00:00*5.5672*5.5674*5.56833*5.5661
03/31/2011 00:05:00*5.5674*5.56622*5.5696*5.56622
03/31/2011 00:10:00*5.56622*5.56493*5.5663*5.564
03/31/2011 00:15:00*5.56493*5.5646*5.5651*5.5638
03/31/2011 00:20:00*5.5646*5.564*5.5648*5.564
03/31/2011 00:25:00*5.564*5.5645*5.5645*5.5634
03/31/2011 00:30:00*5.5645*5.56383*5.56513*5.5636
03/31/2011 00:35:00*5.56383*5.5646*5.56561*5.5628
03/31/2011 00:40:00*5.5646*5.5644*5.5651*5.5632
03/31/2011 00:45:00*5.5644*5.56406*5.5645*5.563
03/31/2011 00:50:00*5.56406*5.5633*5.56406*5.5622
03/31/2011 00:55:00*5.5633*5.5643*5.56473*5.563
03/31/2011 01:00:00*5.5643*5.5653*5.5655*5.5633
03/31/2011 01:05:00*5.5653*5.5663*5.56662*5.5653
03/31/2011 01:10:00*5.5663*5.5659*5.5663*5.5657
03/31/2011 01:15:00*5.5659*5.5661*5.56641*5.5651
03/31/2011 01:20:00*5.5661*5.56279*5.5661*5.56279
03/31/2011 01:25:00*5.56279*5.5577*5.56279*5.5556
03/31/2011 01:30:00*5.5577*5.55807*5.5591*5.5546
03/31/2011 01:35:00*5.55807*5.5577*5.55978*5.5565
03/31/2011 01:40:00*5.5577*5.55861*5.5606*5.5559
03/31/2011 01:45:00*5.55861*5.55862*5.55921*5.5572
03/31/2011 01:50:00*5.55862*5.55931*5.56044*5.5574
03/31/2011 01:55:00*5.55931*5.56006*5.56008*5.5584
03/31/2011 02:00:00*5.56006*5.56202*5.56208*5.5588
03/31/2011 02:05:00*5.56202*5.5648*5.5672*5.5616
03/31/2011 02:10:00*5.5648*5.563*5.5648*5.5621
03/31/2011 02:15:00*5.563*5.5622*5.5657*5.561
03/31/2011 02:20:00*5.5622*5.5614*5.56326*5.5609
03/31/2011 02:25:00*5.5614*5.55716*5.5614*5.55663
03/31/2011 02:30:00*5.55716*5.55824*5.55843*5.55702
03/31/2011 02:35:00*5.55824*5.5612*5.5612*5.55769
03/31/2011 02:40:00*5.5612*5.5618*5.5625*5.5602
03/31/2011 02:45:00*5.5618*5.5624*5.5636*5.56065
03/31/2011 02:50:00*5.5624*5.5587*5.56311*5.5582
03/31/2011 02:55:00*5.5587*5.5562*5.5597*5.55538
03/31/2011 03:00:00*5.5562*5.56134*5.5626*5.5558
03/31/2011 03:05:00*5.56134*5.562*5.5651*5.55813
03/31/2011 03:10:00*5.562*5.55844*5.56255*5.55812
03/31/2011 03:15:00*5.55844*5.55639*5.5597*5.55614
03/31/2011 03:20:00*5.55639*5.55659*5.5591*5.5559
03/31/2011 03:25:00*5.55659*5.5592*5.5592*5.55461
03/31/2011 03:30:00*5.5592*5.55679*5.56*5.55644
03/31/2011 03:35:00*5.55679*5.5532*5.55759*5.5531
03/31/2011 03:40:00*5.5532*5.5542*5.5547*5.5525
03/31/2011 03:45:00*5.5542*5.55839*5.559*5.5539
03/31/2011 03:50:00*5.55839*5.55802*5.55945*5.55745
03/31/2011 03:55:00*5.55802*5.55188*5.55865*5.55149
03/31/2011 04:00:00*5.55188*5.5499*5.5524*5.54872
03/31/2011 04:05:00*5.5499*5.54052*5.5503*5.5378
03/31/2011 04:10:00*5.54052*5.53785*5.54085*5.53742
03/31/2011 04:15:00*5.53785*5.52865*5.53818*5.52743
03/31/2011 04:20:00*5.52865*5.5326*5.534*5.52684
03/31/2011 04:25:00*5.5326*5.53544*5.53801*5.53129
03/31/2011 04:30:00*5.53544*5.5333*5.53666*5.5329
03/31/2011 04:35:00*5.5333*5.5345*5.53515*5.533
03/31/2011 04:40:00*5.5345*5.5366*5.53845*5.5345
03/31/2011 04:45:00*5.5366*5.53182*5.5375*5.53182
03/31/2011 04:50:00*5.53182*5.52802*5.53221*5.52706
03/31/2011 04:55:00*5.52802*5.5272*5.5291*5.52508
03/31/2011 05:00:00*5.5272*5.5263*5.52736*5.5249
03/31/2011 05:05:00*5.5263*5.5245*5.5263*5.5228
03/31/2011 05:10:00*5.5245*5.5212*5.5253*5.5177
03/31/2011 05:15:00*5.5212*5.5192*5.5219*5.5185
03/31/2011 05:20:00*5.5192*5.51994*5.5212*5.51778
03/31/2011 05:25:00*5.51994*5.51587*5.52009*5.51587
03/31/2011 05:30:00*5.51587*5.51834*5.51933*5.51488
03/31/2011 05:35:00*5.51834*5.51717*5.5212*5.51702
03/31/2011 05:40:00*5.51717*5.51506*5.52*5.51471
03/31/2011 05:45:00*5.51506*5.5134*5.51676*5.51296
03/31/2011 05:50:00*5.5134*5.5172*5.5192*5.51284
03/31/2011 05:55:00*5.5172*5.5176*5.51851*5.5159
03/31/2011 06:00:00*5.5176*5.5195*5.52161*5.51749
03/31/2011 06:05:00*5.5195*5.52358*5.52408*5.519
03/31/2011 06:10:00*5.52358*5.51867*5.52416*5.51704
03/31/2011 06:15:00*5.51867*5.52215*5.52227*5.51746
03/31/2011 06:20:00*5.52215*5.5234*5.5236*5.52192
03/31/2011 06:25:00*5.5234*5.5243*5.5244*5.5228
03/31/2011 06:30:00*5.5243*5.52551*5.5271*5.524
03/31/2011 06:35:00*5.52551*5.5195*5.52666*5.5189
03/31/2011 06:40:00*5.5195*5.5209*5.5211*5.5188
03/31/2011 06:45:00*5.5209*5.5227*5.5229*5.5205
03/31/2011 06:50:00*5.5227*5.5245*5.5255*5.52225
03/31/2011 06:55:00*5.5245*5.52174*5.52524*5.52079
03/31/2011 07:00:00*5.52174*5.5222*5.52333*5.52174
03/31/2011 07:05:00*5.5222*5.51655*5.5235*5.51622
03/31/2011 07:10:00*5.51655*5.51916*5.52043*5.51649
03/31/2011 07:15:00*5.51916*5.51572*5.51946*5.51526
03/31/2011 07:20:00*5.51572*5.5179*5.51848*5.51546
03/31/2011 07:25:00*5.5179*5.51434*5.51817*5.51403
03/31/2011 07:30:00*5.51434*5.5111*5.51483*5.509
03/31/2011 07:35:00*5.5111*5.51091*5.51255*5.5086
03/31/2011 07:40:00*5.51091*5.5163*5.5163*5.51091
03/31/2011 07:45:00*5.5163*5.5138*5.5172*5.5135
03/31/2011 07:50:00*5.5138*5.51661*5.51694*5.5138
03/31/2011 07:55:00*5.51661*5.514*5.51706*5.51289
03/31/2011 08:00:00*5.514*5.50819*5.5142*5.50642
03/31/2011 08:05:00*5.50819*5.50919*5.50974*5.5068
03/31/2011 08:10:00*5.50919*5.50828*5.50942*5.50646
03/31/2011 08:15:00*5.50828*5.5126*5.5128*5.50811
03/31/2011 08:20:00*5.5126*5.5138*5.5142*5.51047
03/31/2011 08:25:00*5.5138*5.51532*5.51651*5.5128
03/31/2011 08:30:00*5.51532*5.5149*5.51694*5.51304
03/31/2011 08:35:00*5.5149*5.5162*5.51695*5.5115
03/31/2011 08:40:00*5.5162*5.5164*5.5209*5.5159
03/31/2011 08:45:00*5.5164*5.51682*5.5192*5.51345
03/31/2011 08:50:00*5.51682*5.52097*5.52586*5.51601
03/31/2011 08:55:00*5.52097*5.5223*5.52572*5.518
03/31/2011 09:00:00*5.5223*5.52259*5.5246*5.5215
03/31/2011 09:05:00*5.52259*5.526*5.5283*5.52193
03/31/2011 09:10:00*5.526*5.5247*5.52873*5.52392
03/31/2011 09:15:00*5.5247*5.52602*5.52732*5.52387
03/31/2011 09:20:00*5.52602*5.52326*5.5264*5.52189
03/31/2011 09:25:00*5.52326*5.52306*5.52591*5.522
03/31/2011 09:30:00*5.52306*5.52958*5.52964*5.5225
03/31/2011 09:35:00*5.52958*5.52587*5.52974*5.5243
03/31/2011 09:40:00*5.52587*5.52523*5.5266*5.52491
03/31/2011 09:45:00*5.52523*5.5274*5.5293*5.5236
03/31/2011 09:50:00*5.5274*5.5278*5.5284*5.52544
03/31/2011 09:55:00*5.5278*5.526*5.52879*5.5255
03/31/2011 10:00:00*5.526*5.5261*5.52617*5.52328
03/31/2011 10:05:00*5.5261*5.5284*5.52845*5.5244
03/31/2011 10:10:00*5.5284*5.52648*5.5284*5.52579
03/31/2011 10:15:00*5.52648*5.52478*5.52809*5.52477
03/31/2011 10:20:00*5.52478*5.52454*5.52664*5.52229
03/31/2011 10:25:00*5.52454*5.51654*5.52454*5.51369
03/31/2011 10:30:00*5.51654*5.5153*5.51654*5.51181
03/31/2011 10:35:00*5.5153*5.51959*5.51959*5.51382
03/31/2011 10:40:00*5.51959*5.52323*5.52323*5.51947
03/31/2011 10:45:00*5.52323*5.52565*5.5262*5.52131
03/31/2011 10:50:00*5.52565*5.53013*5.53221*5.525
03/31/2011 10:55:00*5.53013*5.5306*5.53341*5.53013
03/31/2011 11:00:00*5.5306*5.53085*5.53423*5.52967
03/31/2011 11:05:00*5.53085*5.53306*5.5354*5.52647
03/31/2011 11:10:00*5.53306*5.53503*5.53782*5.53306
03/31/2011 11:15:00*5.53503*5.5307*5.53505*5.53023
03/31/2011 11:20:00*5.5307*5.5301*5.5313*5.5287
03/31/2011 11:25:00*5.5301*5.52328*5.5302*5.52298
03/31/2011 11:30:00*5.52328*5.53103*5.53184*5.52328
03/31/2011 11:35:00*5.53103*5.5315*5.53303*5.52659
03/31/2011 11:40:00*5.5315*5.5287*5.53304*5.52856
03/31/2011 11:45:00*5.5287*5.5275*5.5309*5.526
03/31/2011 11:50:00*5.5275*5.52798*5.5292*5.5266
03/31/2011 11:55:00*5.52798*5.5317*5.5317*5.5273
03/31/2011 12:00:00*5.5317*5.5327*5.5338*5.5314
03/31/2011 12:05:00*5.5327*5.5288*5.5327*5.5274
03/31/2011 12:10:00*5.5288*5.5274*5.5307*5.52661
03/31/2011 12:15:00*5.5274*5.52857*5.52939*5.52676
03/31/2011 12:20:00*5.52857*5.5226*5.52857*5.5214
03/31/2011 12:25:00*5.5226*5.5221*5.5249*5.5212
03/31/2011 12:30:00*5.5221*5.5182*5.5223*5.518
03/31/2011 12:35:00*5.5182*5.5217*5.52295*5.51743
03/31/2011 12:40:00*5.5217*5.5226*5.52355*5.5208
03/31/2011 12:45:00*5.5226*5.52414*5.52538*5.5224
03/31/2011 12:50:00*5.52414*5.5234*5.52558*5.5234
03/31/2011 12:55:00*5.5234*5.5235*5.5263*5.5228
03/31/2011 13:00:00*5.5235*5.5249*5.52621*5.5231
03/31/2011 13:05:00*5.5249*5.525*5.5255*5.5235
03/31/2011 13:10:00*5.525*5.5252*5.52607*5.5248
03/31/2011 13:15:00*5.5252*5.524*5.5253*5.524
03/31/2011 13:20:00*5.524*5.5237*5.5256*5.52278
03/31/2011 13:25:00*5.5237*5.5209*5.5249*5.5197
03/31/2011 13:30:00*5.5209*5.52152*5.52265*5.51964
03/31/2011 13:35:00*5.52152*5.518*5.52227*5.51793
03/31/2011 13:40:00*5.518*5.5191*5.5208*5.518
03/31/2011 13:45:00*5.5191*5.5194*5.5195*5.51786
03/31/2011 13:50:00*5.5194*5.5203*5.5204*5.51927
03/31/2011 13:55:00*5.5203*5.5186*5.5206*5.5186
03/31/2011 14:00:00*5.5186*5.5178*5.5192*5.517
03/31/2011 14:05:00*5.5178*5.5182*5.5188*5.5169
03/31/2011 14:10:00*5.5182*5.5198*5.52*5.5181
03/31/2011 14:15:00*5.5198*5.5193*5.5202*5.5189
03/31/2011 14:20:00*5.5193*5.5196*5.5201*5.5192
03/31/2011 14:25:00*5.5196*5.5202*5.5207*5.5195
03/31/2011 14:30:00*5.5202*5.5199*5.52213*5.5197
03/31/2011 14:35:00*5.5199*5.5184*5.52112*5.5172
03/31/2011 14:40:00*5.5184*5.51891*5.52003*5.51725
03/31/2011 14:45:00*5.51891*5.51843*5.51901*5.5175
03/31/2011 14:50:00*5.51843*5.5153*5.51843*5.5145
03/31/2011 14:55:00*5.5153*5.51587*5.517*5.5153
03/31/2011 15:00:00*5.51587*5.5164*5.51811*5.5152
03/31/2011 15:05:00*5.5164*5.5153*5.51776*5.515
03/31/2011 15:10:00*5.5153*5.5158*5.51688*5.5145
03/31/2011 15:15:00*5.5158*5.51748*5.51989*5.5153
03/31/2011 15:20:00*5.51748*5.5177*5.5182*5.517
03/31/2011 15:25:00*5.5177*5.5177*5.5184*5.51664
03/31/2011 15:30:00*5.5177*5.5178*5.5183*5.5162
03/31/2011 15:35:00*5.5178*5.51861*5.5187*5.5174
03/31/2011 15:40:00*5.51861*5.518*5.5194*5.5174
03/31/2011 15:45:00*5.518*5.5179*5.51838*5.51644
03/31/2011 15:50:00*5.5179*5.5188*5.5189*5.51664
03/31/2011 15:55:00*5.5188*5.5219*5.5219*5.5184
03/31/2011 16:00:00*5.5219*5.52811*5.52811*5.52173
03/31/2011 16:05:00*5.52811*5.5297*5.53021*5.5267
03/31/2011 16:10:00*5.5297*5.52596*5.5298*5.5257
03/31/2011 16:15:00*5.52596*5.52941*5.52977*5.52596
03/31/2011 16:20:00*5.52941*5.5316*5.532*5.52941
03/31/2011 16:25:00*5.5316*5.5318*5.5322*5.5309
03/31/2011 16:30:00*5.5318*5.5342*5.5345*5.531
03/31/2011 16:35:00*5.5342*5.53315*5.5346*5.5327
03/31/2011 16:40:00*5.53315*5.5343*5.5345*5.5321
03/31/2011 16:45:00*5.5343*5.53557*5.53561*5.5336
03/31/2011 16:50:00*5.53557*5.5377*5.5385*5.5351
03/31/2011 16:55:00*5.5377*5.5375*5.538*5.5362
03/31/2011 17:00:00*5.5375*5.5363*5.5376*5.536
