03/29/2011 17:05:00*5.5886*5.5884*5.5886*5.5871
03/29/2011 17:10:00*5.5884*5.5891*5.5903*5.5883
03/29/2011 17:15:00*5.5891*5.5897*5.5925*5.5888
03/29/2011 17:20:00*5.5897*5.5914*5.5937*5.5847
03/29/2011 17:25:00*5.5914*5.5916*5.5919*5.5909
03/29/2011 17:30:00*5.5916*5.5911*5.5917*5.5911
03/29/2011 17:35:00*5.5911*5.5906*5.5912*5.5904
03/29/2011 17:40:00*5.5906*5.5907*5.5911*5.5899
03/29/2011 17:45:00*5.5907*5.591*5.591*5.5899
03/29/2011 17:50:00*5.591*5.58913*5.591*5.5881
03/29/2011 17:55:00*5.58913*5.589*5.5903*5.589
03/29/2011 18:00:00*5.589*5.58943*5.58943*5.589
03/29/2011 18:05:00*5.58943*5.5898*5.5908*5.58862
03/29/2011 18:10:00*5.5898*5.5906*5.5918*5.5898
03/29/2011 18:15:00*5.5906*5.5918*5.592*5.5904
03/29/2011 18:20:00*5.5918*5.5925*5.5926*5.5913
03/29/2011 18:25:00*5.5925*5.593*5.5932*5.59194
03/29/2011 18:30:00*5.593*5.5908*5.593*5.5906
03/29/2011 18:35:00*5.5908*5.5912*5.5918*5.59
03/29/2011 18:40:00*5.5912*5.5909*5.5912*5.59
03/29/2011 18:45:00*5.5909*5.5903*5.5911*5.59
03/29/2011 18:50:00*5.5903*5.5907*5.5911*5.59024
03/29/2011 18:55:00*5.5907*5.59*5.5914*5.59
03/29/2011 19:00:00*5.59*5.5908*5.5911*5.5899
03/29/2011 19:05:00*5.5908*5.5888*5.591*5.5888
03/29/2011 19:10:00*5.5888*5.5891*5.5892*5.5882
03/29/2011 19:15:00*5.5891*5.5894*5.5897*5.58855
03/29/2011 19:20:00*5.5894*5.5891*5.5897*5.5891
03/29/2011 19:25:00*5.5891*5.5899*5.5904*5.5891
03/29/2011 19:30:00*5.5899*5.5897*5.5902*5.58889
03/29/2011 19:35:00*5.5897*5.5883*5.59*5.5879
03/29/2011 19:40:00*5.5883*5.5876*5.5885*5.58693
03/29/2011 19:45:00*5.5876*5.5867*5.58932*5.586
03/29/2011 19:50:00*5.5867*5.5847*5.5871*5.5844
03/29/2011 19:55:00*5.5847*5.5855*5.586*5.5845
03/29/2011 20:00:00*5.5855*5.5865*5.5872*5.5855
03/29/2011 20:05:00*5.5865*5.5863*5.5894*5.5858
03/29/2011 20:10:00*5.5863*5.5865*5.5866*5.586
03/29/2011 20:15:00*5.5865*5.588*5.589*5.5861
03/29/2011 20:20:00*5.588*5.5852*5.5881*5.5852
03/29/2011 20:25:00*5.5852*5.5873*5.5877*5.5851
03/29/2011 20:30:00*5.5873*5.5888*5.5893*5.5873
03/29/2011 20:35:00*5.5888*5.5899*5.5907*5.5875
03/29/2011 20:40:00*5.5899*5.5884*5.5899*5.5877
03/29/2011 20:45:00*5.5884*5.5907*5.5916*5.5884
03/29/2011 20:50:00*5.5907*5.5915*5.5918*5.5895
03/29/2011 20:55:00*5.5915*5.59383*5.59383*5.5889
03/29/2011 21:00:00*5.59383*5.597*5.5976*5.5931
03/29/2011 21:05:00*5.597*5.5946*5.5981*5.5938
03/29/2011 21:10:00*5.5946*5.5949*5.5957*5.5938
03/29/2011 21:15:00*5.5949*5.594*5.5949*5.594
03/29/2011 21:20:00*5.594*5.5925*5.594*5.5919
03/29/2011 21:25:00*5.5925*5.5911*5.5931*5.59104
03/29/2011 21:30:00*5.5911*5.5912*5.5923*5.59009
03/29/2011 21:35:00*5.5912*5.5918*5.5919*5.5898
03/29/2011 21:40:00*5.5918*5.5942*5.5944*5.5897
03/29/2011 21:45:00*5.5942*5.59644*5.59893*5.5925
03/29/2011 21:50:00*5.59644*5.59779*5.5983*5.59542
03/29/2011 21:55:00*5.59779*5.5963*5.59779*5.5962
03/29/2011 22:00:00*5.5963*5.5959*5.5965*5.595
03/29/2011 22:05:00*5.5959*5.6008*5.6008*5.595
03/29/2011 22:10:00*5.6008*5.59742*5.6008*5.5961
03/29/2011 22:15:00*5.59742*5.59828*5.59828*5.5967
03/29/2011 22:20:00*5.59828*5.5993*5.6015*5.5977
03/29/2011 22:25:00*5.5993*5.60201*5.60304*5.5993
03/29/2011 22:30:00*5.60201*5.6022*5.60288*5.6006
03/29/2011 22:35:00*5.6022*5.6036*5.6037*5.6016
03/29/2011 22:40:00*5.6036*5.6054*5.6055*5.6032
03/29/2011 22:45:00*5.6054*5.6035*5.6061*5.6034
03/29/2011 22:50:00*5.6035*5.6023*5.6039*5.6012
03/29/2011 22:55:00*5.6023*5.6023*5.604*5.6022
03/29/2011 23:00:00*5.6023*5.6006*5.6023*5.5998
03/29/2011 23:05:00*5.6006*5.6009*5.6028*5.6005
03/29/2011 23:10:00*5.6009*5.6001*5.6016*5.6001
03/29/2011 23:15:00*5.6001*5.6*5.6015*5.5996
03/29/2011 23:20:00*5.6*5.59964*5.6016*5.5991
03/29/2011 23:25:00*5.59964*5.5992*5.59964*5.5986
03/29/2011 23:30:00*5.5992*5.5996*5.60127*5.5992
03/29/2011 23:35:00*5.5996*5.599*5.60055*5.5987
03/29/2011 23:40:00*5.599*5.5988*5.60052*5.5986
03/29/2011 23:45:00*5.5988*5.5985*5.60027*5.5984
03/29/2011 23:50:00*5.5985*5.59713*5.59899*5.59713
03/29/2011 23:55:00*5.59713*5.5985*5.60011*5.5959
03/30/2011 00:00:00*5.5985*5.5975*5.5994*5.5967
03/30/2011 00:05:00*5.5975*5.59583*5.59897*5.59583
03/30/2011 00:10:00*5.59583*5.5959*5.59659*5.5948
03/30/2011 00:15:00*5.5959*5.59651*5.5966*5.5951
03/30/2011 00:20:00*5.59651*5.5975*5.60068*5.5959
03/30/2011 00:25:00*5.5975*5.5987*5.60027*5.5973
03/30/2011 00:30:00*5.5987*5.5978*5.59932*5.5977
03/30/2011 00:35:00*5.5978*5.5976*5.5986*5.5971
03/30/2011 00:40:00*5.5976*5.59912*5.59991*5.5976
03/30/2011 00:45:00*5.59912*5.6002*5.60043*5.5977
03/30/2011 00:50:00*5.6002*5.6012*5.60362*5.6
03/30/2011 00:55:00*5.6012*5.6019*5.60369*5.6012
03/30/2011 01:00:00*5.6019*5.6016*5.60254*5.601
03/30/2011 01:05:00*5.6016*5.6018*5.60318*5.6013
03/30/2011 01:10:00*5.6018*5.60055*5.6023*5.5996
03/30/2011 01:15:00*5.60055*5.601*5.60258*5.5993
03/30/2011 01:20:00*5.601*5.60222*5.60286*5.6008
03/30/2011 01:25:00*5.60222*5.60099*5.60329*5.60099
03/30/2011 01:30:00*5.60099*5.59769*5.60154*5.5972
03/30/2011 01:35:00*5.59769*5.5955*5.59769*5.595
03/30/2011 01:40:00*5.5955*5.59662*5.59722*5.5949
03/30/2011 01:45:00*5.59662*5.59669*5.59858*5.5947
03/30/2011 01:50:00*5.59669*5.5985*5.59972*5.59653
03/30/2011 01:55:00*5.5985*5.5989*5.5989*5.5982
03/30/2011 02:00:00*5.5989*5.599*5.6002*5.598
03/30/2011 02:05:00*5.599*5.6019*5.6021*5.5979
03/30/2011 02:10:00*5.6019*5.60098*5.6041*5.60098
03/30/2011 02:15:00*5.60098*5.6055*5.60634*5.60098
03/30/2011 02:20:00*5.6055*5.6022*5.6063*5.59903
03/30/2011 02:25:00*5.6022*5.6027*5.604*5.6006
03/30/2011 02:30:00*5.6027*5.6065*5.6068*5.602
03/30/2011 02:35:00*5.6065*5.6108*5.6113*5.6045
03/30/2011 02:40:00*5.6108*5.6074*5.6114*5.6072
03/30/2011 02:45:00*5.6074*5.6104*5.6104*5.6041
03/30/2011 02:50:00*5.6104*5.60749*5.6104*5.6055
03/30/2011 02:55:00*5.60749*5.61042*5.6119*5.6072
03/30/2011 03:00:00*5.61042*5.6101*5.6125*5.6084
03/30/2011 03:05:00*5.6101*5.6072*5.61026*5.60425
03/30/2011 03:10:00*5.6072*5.60478*5.6085*5.60432
03/30/2011 03:15:00*5.60478*5.60583*5.6104*5.60478
03/30/2011 03:20:00*5.60583*5.5983*5.60621*5.5977
03/30/2011 03:25:00*5.5983*5.59917*5.6027*5.5976
03/30/2011 03:30:00*5.59917*5.59801*5.60044*5.59713
03/30/2011 03:35:00*5.59801*5.5951*5.5996*5.5911
03/30/2011 03:40:00*5.5951*5.59139*5.59951*5.59137
03/30/2011 03:45:00*5.59139*5.59179*5.59385*5.59131
03/30/2011 03:50:00*5.59179*5.592*5.5934*5.5914
03/30/2011 03:55:00*5.592*5.59396*5.59556*5.5917
03/30/2011 04:00:00*5.59396*5.5964*5.5969*5.59319
03/30/2011 04:05:00*5.5964*5.5895*5.5964*5.58889
03/30/2011 04:10:00*5.5895*5.5866*5.5905*5.5859
03/30/2011 04:15:00*5.5866*5.5851*5.5866*5.5834
03/30/2011 04:20:00*5.5851*5.58713*5.58849*5.5827
03/30/2011 04:25:00*5.58713*5.5869*5.58875*5.58637
03/30/2011 04:30:00*5.5869*5.58324*5.5875*5.5804
03/30/2011 04:35:00*5.58324*5.5878*5.58896*5.58282
03/30/2011 04:40:00*5.5878*5.58986*5.59045*5.58673
03/30/2011 04:45:00*5.58986*5.5858*5.5902*5.5844
03/30/2011 04:50:00*5.5858*5.58105*5.5862*5.58038
03/30/2011 04:55:00*5.58105*5.587*5.5875*5.5802
03/30/2011 05:00:00*5.587*5.589*5.589*5.58407
03/30/2011 05:05:00*5.589*5.5928*5.594*5.5889
03/30/2011 05:10:00*5.5928*5.5892*5.5935*5.5874
03/30/2011 05:15:00*5.5892*5.5889*5.59078*5.5877
03/30/2011 05:20:00*5.5889*5.58856*5.58976*5.5861
03/30/2011 05:25:00*5.58856*5.59154*5.59154*5.58783
03/30/2011 05:30:00*5.59154*5.59065*5.5916*5.58955
03/30/2011 05:35:00*5.59065*5.59136*5.594*5.5905
03/30/2011 05:40:00*5.59136*5.59368*5.5951*5.59136
03/30/2011 05:45:00*5.59368*5.59295*5.59565*5.59209
03/30/2011 05:50:00*5.59295*5.5946*5.59476*5.59259
03/30/2011 05:55:00*5.5946*5.59348*5.5967*5.5929
03/30/2011 06:00:00*5.59348*5.59305*5.59442*5.5921
03/30/2011 06:05:00*5.59305*5.592*5.59396*5.59146
03/30/2011 06:10:00*5.592*5.59161*5.59209*5.59
03/30/2011 06:15:00*5.59161*5.59262*5.59361*5.59161
03/30/2011 06:20:00*5.59262*5.5939*5.59626*5.59107
03/30/2011 06:25:00*5.5939*5.5996*5.6*5.5939
03/30/2011 06:30:00*5.5996*5.59991*5.60307*5.59877
03/30/2011 06:35:00*5.59991*5.5985*5.6013*5.59796
03/30/2011 06:40:00*5.5985*5.5946*5.6*5.59277
03/30/2011 06:45:00*5.5946*5.59363*5.59629*5.5924
03/30/2011 06:50:00*5.59363*5.59341*5.597*5.5933
03/30/2011 06:55:00*5.59341*5.5913*5.59341*5.5898
03/30/2011 07:00:00*5.5913*5.5961*5.5968*5.5907
03/30/2011 07:05:00*5.5961*5.59349*5.5966*5.59307
03/30/2011 07:10:00*5.59349*5.59345*5.59391*5.58959
03/30/2011 07:15:00*5.59345*5.5921*5.59446*5.59174
03/30/2011 07:20:00*5.5921*5.5911*5.5922*5.5892
03/30/2011 07:25:00*5.5911*5.58715*5.59134*5.5863
03/30/2011 07:30:00*5.58715*5.5877*5.588*5.5864
03/30/2011 07:35:00*5.5877*5.589*5.5895*5.585
03/30/2011 07:40:00*5.589*5.5875*5.5902*5.5871
03/30/2011 07:45:00*5.5875*5.5842*5.5878*5.5836
03/30/2011 07:50:00*5.5842*5.5824*5.5848*5.5817
03/30/2011 07:55:00*5.5824*5.5827*5.584*5.5815
03/30/2011 08:00:00*5.5827*5.585*5.58697*5.58151
03/30/2011 08:05:00*5.585*5.5857*5.5863*5.5845
03/30/2011 08:10:00*5.5857*5.58553*5.588*5.58553
03/30/2011 08:15:00*5.58553*5.5842*5.586*5.58219
03/30/2011 08:20:00*5.5842*5.57832*5.5877*5.5758
03/30/2011 08:25:00*5.57832*5.5812*5.5815*5.57832
03/30/2011 08:30:00*5.5812*5.58341*5.5844*5.5807
03/30/2011 08:35:00*5.58341*5.5853*5.5861*5.5807
03/30/2011 08:40:00*5.5853*5.5907*5.5907*5.585
03/30/2011 08:45:00*5.5907*5.5947*5.5947*5.5896
03/30/2011 08:50:00*5.5947*5.59586*5.5964*5.5929
03/30/2011 08:55:00*5.59586*5.5922*5.5963*5.5917
03/30/2011 09:00:00*5.5922*5.5902*5.5923*5.58937
03/30/2011 09:05:00*5.5902*5.5904*5.59125*5.58777
03/30/2011 09:10:00*5.5904*5.5919*5.5932*5.59
03/30/2011 09:15:00*5.5919*5.5918*5.5924*5.5883
03/30/2011 09:20:00*5.5918*5.59145*5.594*5.58931
03/30/2011 09:25:00*5.59145*5.59073*5.59198*5.5903
03/30/2011 09:30:00*5.59073*5.5931*5.5953*5.59059
03/30/2011 09:35:00*5.5931*5.5931*5.5945*5.5918
03/30/2011 09:40:00*5.5931*5.59213*5.59422*5.5902
03/30/2011 09:45:00*5.59213*5.59474*5.5951*5.59102
03/30/2011 09:50:00*5.59474*5.5966*5.5986*5.5936
03/30/2011 09:55:00*5.5966*5.59755*5.59845*5.59619
03/30/2011 10:00:00*5.59755*5.59319*5.59807*5.592
03/30/2011 10:05:00*5.59319*5.59817*5.59892*5.5929
03/30/2011 10:10:00*5.59817*5.5995*5.6023*5.59817
03/30/2011 10:15:00*5.5995*5.5992*5.6007*5.5978
03/30/2011 10:20:00*5.5992*5.5984*5.6012*5.5977
03/30/2011 10:25:00*5.5984*5.6014*5.60235*5.5977
03/30/2011 10:30:00*5.6014*5.5974*5.60271*5.5953
03/30/2011 10:35:00*5.5974*5.6029*5.6036*5.59701
03/30/2011 10:40:00*5.6029*5.6027*5.60752*5.602
03/30/2011 10:45:00*5.6027*5.596*5.60645*5.5951
03/30/2011 10:50:00*5.596*5.5921*5.5989*5.591
03/30/2011 10:55:00*5.5921*5.589*5.59252*5.5888
03/30/2011 11:00:00*5.589*5.58649*5.5906*5.58602
03/30/2011 11:05:00*5.58649*5.5856*5.5899*5.5852
03/30/2011 11:10:00*5.5856*5.5926*5.5926*5.5845
03/30/2011 11:15:00*5.5926*5.5917*5.593*5.5903
03/30/2011 11:20:00*5.5917*5.5917*5.59322*5.5913
03/30/2011 11:25:00*5.5917*5.5935*5.5957*5.5904
03/30/2011 11:30:00*5.5935*5.5911*5.5949*5.59028
03/30/2011 11:35:00*5.5911*5.5866*5.5918*5.5866
03/30/2011 11:40:00*5.5866*5.5911*5.5921*5.5866
03/30/2011 11:45:00*5.5911*5.588*5.5911*5.5874
03/30/2011 11:50:00*5.588*5.5885*5.5886*5.5859
03/30/2011 11:55:00*5.5885*5.58861*5.5894*5.5883
03/30/2011 12:00:00*5.58861*5.5898*5.59314*5.58861
03/30/2011 12:05:00*5.5898*5.5873*5.5898*5.5858
03/30/2011 12:10:00*5.5873*5.5859*5.5875*5.5817
03/30/2011 12:15:00*5.5859*5.5856*5.5861*5.5849
03/30/2011 12:20:00*5.5856*5.5838*5.5858*5.583
03/30/2011 12:25:00*5.5838*5.5785*5.5847*5.5779
03/30/2011 12:30:00*5.5785*5.568*5.5786*5.56796
03/30/2011 12:35:00*5.568*5.57221*5.5737*5.56431
03/30/2011 12:40:00*5.57221*5.571*5.5735*5.56998
03/30/2011 12:45:00*5.571*5.57218*5.57403*5.571
03/30/2011 12:50:00*5.57218*5.5714*5.57218*5.5671
03/30/2011 12:55:00*5.5714*5.5694*5.57272*5.5677
03/30/2011 13:00:00*5.5694*5.57245*5.5728*5.5686
03/30/2011 13:05:00*5.57245*5.57246*5.5732*5.5696
03/30/2011 13:10:00*5.57246*5.572*5.57339*5.5702
03/30/2011 13:15:00*5.572*5.5696*5.5721*5.56778
03/30/2011 13:20:00*5.5696*5.5668*5.57086*5.5641
03/30/2011 13:25:00*5.5668*5.5682*5.5685*5.565
03/30/2011 13:30:00*5.5682*5.57079*5.57411*5.5675
03/30/2011 13:35:00*5.57079*5.57018*5.57098*5.56912
03/30/2011 13:40:00*5.57018*5.5685*5.57018*5.568
03/30/2011 13:45:00*5.5685*5.5681*5.5685*5.5671
03/30/2011 13:50:00*5.5681*5.56888*5.5694*5.5677
03/30/2011 13:55:00*5.56888*5.569*5.56956*5.5682
03/30/2011 14:00:00*5.569*5.5685*5.5698*5.568
03/30/2011 14:05:00*5.5685*5.5691*5.5697*5.5682
03/30/2011 14:10:00*5.5691*5.5712*5.5715*5.5691
03/30/2011 14:15:00*5.5712*5.5716*5.5718*5.5708
03/30/2011 14:20:00*5.5716*5.5729*5.5732*5.5708
03/30/2011 14:25:00*5.5729*5.5737*5.5742*5.57217
03/30/2011 14:30:00*5.5737*5.57452*5.5755*5.5737
03/30/2011 14:35:00*5.57452*5.5741*5.57507*5.5733
03/30/2011 14:40:00*5.5741*5.5743*5.57585*5.5737
03/30/2011 14:45:00*5.5743*5.57234*5.575*5.57234
03/30/2011 14:50:00*5.57234*5.5722*5.57242*5.5714
03/30/2011 14:55:00*5.5722*5.575*5.5758*5.572
03/30/2011 15:00:00*5.575*5.575*5.5762*5.5749
03/30/2011 15:05:00*5.575*5.5762*5.5762*5.5749
03/30/2011 15:10:00*5.5762*5.57322*5.5763*5.5732
03/30/2011 15:15:00*5.57322*5.57235*5.5735*5.5719
03/30/2011 15:20:00*5.57235*5.57096*5.57303*5.5702
03/30/2011 15:25:00*5.57096*5.56971*5.57096*5.5692
03/30/2011 15:30:00*5.56971*5.5712*5.5712*5.5692
03/30/2011 15:35:00*5.5712*5.5717*5.572*5.5705
03/30/2011 15:40:00*5.5717*5.571*5.5724*5.5709
03/30/2011 15:45:00*5.571*5.5717*5.57513*5.5709
03/30/2011 15:50:00*5.5717*5.5746*5.5747*5.5714
03/30/2011 15:55:00*5.5746*5.5725*5.5746*5.5725
03/30/2011 16:00:00*5.5725*5.5742*5.5745*5.5725
03/30/2011 16:05:00*5.5742*5.57567*5.5795*5.5742
03/30/2011 16:10:00*5.57567*5.5756*5.5795*5.5752
03/30/2011 16:15:00*5.5756*5.57613*5.57718*5.574
03/30/2011 16:20:00*5.57613*5.57527*5.57613*5.57424
03/30/2011 16:25:00*5.57527*5.5744*5.57547*5.5744
03/30/2011 16:30:00*5.5744*5.5739*5.57556*5.5734
03/30/2011 16:35:00*5.5739*5.5731*5.57493*5.5731
03/30/2011 16:40:00*5.5731*5.5732*5.57383*5.573
03/30/2011 16:45:00*5.5732*5.5728*5.57425*5.5716
03/30/2011 16:50:00*5.5728*5.5734*5.57497*5.5723
03/30/2011 16:55:00*5.5734*5.5737*5.57472*5.5734
03/30/2011 17:00:00*5.5737*5.5718*5.5743*5.5718
