03/28/2011 17:05:00*5.5967*5.5972*5.5977*5.5954
03/28/2011 17:10:00*5.5972*5.5987*5.5987*5.5967
03/28/2011 17:15:00*5.5987*5.5996*5.60008*5.5976
03/28/2011 17:20:00*5.5996*5.5991*5.6007*5.5991
03/28/2011 17:25:00*5.5991*5.5993*5.5999*5.5986
03/28/2011 17:30:00*5.5993*5.6007*5.60154*5.5993
03/28/2011 17:35:00*5.6007*5.6005*5.6009*5.5994
03/28/2011 17:40:00*5.6005*5.6*5.6014*5.5998
03/28/2011 17:45:00*5.6*5.6001*5.6003*5.5993
03/28/2011 17:50:00*5.6001*5.6003*5.6006*5.6001
03/28/2011 17:55:00*5.6003*5.5993*5.6003*5.59923
03/28/2011 18:00:00*5.5993*5.59796*5.5993*5.5975
03/28/2011 18:05:00*5.59796*5.5981*5.5994*5.5977
03/28/2011 18:10:00*5.5981*5.5984*5.5989*5.598
03/28/2011 18:15:00*5.5984*5.5969*5.5986*5.5969
03/28/2011 18:20:00*5.5969*5.5977*5.598*5.5967
03/28/2011 18:25:00*5.5977*5.5973*5.598*5.5972
03/28/2011 18:30:00*5.5973*5.598*5.5982*5.5971
03/28/2011 18:35:00*5.598*5.598*5.5982*5.5973
03/28/2011 18:40:00*5.598*5.5987*5.5987*5.5976
03/28/2011 18:45:00*5.5987*5.59964*5.59964*5.5979
03/28/2011 18:50:00*5.59964*5.5993*5.5999*5.5988
03/28/2011 18:55:00*5.5993*5.5986*5.5993*5.5981
03/28/2011 19:00:00*5.5986*5.60045*5.60045*5.598
03/28/2011 19:05:00*5.60045*5.59929*5.60132*5.5981
03/28/2011 19:10:00*5.59929*5.5984*5.59929*5.5982
03/28/2011 19:15:00*5.5984*5.59864*5.59998*5.5977
03/28/2011 19:20:00*5.59864*5.5987*5.59888*5.5978
03/28/2011 19:25:00*5.5987*5.59637*5.5987*5.5961
03/28/2011 19:30:00*5.59637*5.5974*5.5975*5.5963
03/28/2011 19:35:00*5.5974*5.5963*5.598*5.59626
03/28/2011 19:40:00*5.5963*5.597*5.5979*5.5961
03/28/2011 19:45:00*5.597*5.5983*5.59886*5.597
03/28/2011 19:50:00*5.5983*5.5997*5.60021*5.5979
03/28/2011 19:55:00*5.5997*5.5991*5.5998*5.599
03/28/2011 20:00:00*5.5991*5.59981*5.59981*5.5981
03/28/2011 20:05:00*5.59981*5.5993*5.59981*5.599
03/28/2011 20:10:00*5.5993*5.59841*5.5993*5.5984
03/28/2011 20:15:00*5.59841*5.5971*5.59854*5.5971
03/28/2011 20:20:00*5.5971*5.5982*5.59842*5.5971
03/28/2011 20:25:00*5.5982*5.5972*5.5982*5.5967
03/28/2011 20:30:00*5.5972*5.59759*5.59759*5.5968
03/28/2011 20:35:00*5.59759*5.5979*5.5995*5.5969
03/28/2011 20:40:00*5.5979*5.59803*5.59878*5.5972
03/28/2011 20:45:00*5.59803*5.5959*5.59882*5.59587
03/28/2011 20:50:00*5.5959*5.5939*5.5959*5.5936
03/28/2011 20:55:00*5.5939*5.59452*5.59452*5.593
03/28/2011 21:00:00*5.59452*5.5944*5.59452*5.593
03/28/2011 21:05:00*5.5944*5.59484*5.59519*5.5934
03/28/2011 21:10:00*5.59484*5.5946*5.5958*5.5933
03/28/2011 21:15:00*5.5946*5.60073*5.60137*5.5943
03/28/2011 21:20:00*5.60073*5.5956*5.60252*5.5956
03/28/2011 21:25:00*5.5956*5.5961*5.5967*5.5947
03/28/2011 21:30:00*5.5961*5.59649*5.6002*5.5957
03/28/2011 21:35:00*5.59649*5.5954*5.59739*5.5953
03/28/2011 21:40:00*5.5954*5.5956*5.59717*5.5947
03/28/2011 21:45:00*5.5956*5.5946*5.59618*5.5942
03/28/2011 21:50:00*5.5946*5.5946*5.59606*5.5942
03/28/2011 21:55:00*5.5946*5.5938*5.59514*5.5938
03/28/2011 22:00:00*5.5938*5.5945*5.59498*5.5938
03/28/2011 22:05:00*5.5945*5.5949*5.59537*5.5937
03/28/2011 22:10:00*5.5949*5.5948*5.59535*5.5942
03/28/2011 22:15:00*5.5948*5.594*5.59511*5.5935
03/28/2011 22:20:00*5.594*5.5947*5.595*5.594
03/28/2011 22:25:00*5.5947*5.5952*5.5956*5.5942
03/28/2011 22:30:00*5.5952*5.5959*5.5965*5.5952
03/28/2011 22:35:00*5.5959*5.5942*5.5959*5.5942
03/28/2011 22:40:00*5.5942*5.5949*5.595*5.5939
03/28/2011 22:45:00*5.5949*5.5961*5.5962*5.5949
03/28/2011 22:50:00*5.5961*5.5963*5.5966*5.5956
03/28/2011 22:55:00*5.5963*5.5961*5.5965*5.5944
03/28/2011 23:00:00*5.5961*5.5937*5.5964*5.5935
03/28/2011 23:05:00*5.5937*5.595*5.5961*5.5937
03/28/2011 23:10:00*5.595*5.5942*5.5952*5.594
03/28/2011 23:15:00*5.5942*5.5937*5.5943*5.5936
03/28/2011 23:20:00*5.5937*5.5911*5.5937*5.5911
03/28/2011 23:25:00*5.5911*5.5914*5.5916*5.5905
03/28/2011 23:30:00*5.5914*5.5915*5.592*5.5912
03/28/2011 23:35:00*5.5915*5.5902*5.5916*5.5898
03/28/2011 23:40:00*5.5902*5.5894*5.5904*5.5894
03/28/2011 23:45:00*5.5894*5.5907*5.5918*5.5894
03/28/2011 23:50:00*5.5907*5.5911*5.5912*5.5902
03/28/2011 23:55:00*5.5911*5.5916*5.5924*5.5908
03/29/2011 00:00:00*5.5916*5.5912*5.5917*5.591
03/29/2011 00:05:00*5.5912*5.59*5.5921*5.5898
03/29/2011 00:10:00*5.59*5.5875*5.59*5.5872
03/29/2011 00:15:00*5.5875*5.5879*5.588*5.5874
03/29/2011 00:20:00*5.5879*5.588*5.5882*5.5873
03/29/2011 00:25:00*5.588*5.59362*5.59362*5.5873
03/29/2011 00:30:00*5.59362*5.5936*5.59776*5.59246
03/29/2011 00:35:00*5.5936*5.5958*5.5959*5.5936
03/29/2011 00:40:00*5.5958*5.5958*5.59787*5.5907
03/29/2011 00:45:00*5.5958*5.5948*5.596*5.5948
03/29/2011 00:50:00*5.5948*5.5945*5.5954*5.5945
03/29/2011 00:55:00*5.5945*5.5925*5.5945*5.5925
03/29/2011 01:00:00*5.5925*5.5927*5.5927*5.5915
03/29/2011 01:05:00*5.5927*5.59168*5.5927*5.5908
03/29/2011 01:10:00*5.59168*5.591*5.59247*5.59059
03/29/2011 01:15:00*5.591*5.5904*5.59137*5.5891
03/29/2011 01:20:00*5.5904*5.5891*5.5925*5.5866
03/29/2011 01:25:00*5.5891*5.588*5.58954*5.58742
03/29/2011 01:30:00*5.588*5.58742*5.58935*5.58742
03/29/2011 01:35:00*5.58742*5.58735*5.58742*5.5833
03/29/2011 01:40:00*5.58735*5.5864*5.58764*5.5861
03/29/2011 01:45:00*5.5864*5.5832*5.5864*5.5832
03/29/2011 01:50:00*5.5832*5.5834*5.5844*5.5832
03/29/2011 01:55:00*5.5834*5.5806*5.5836*5.5792
03/29/2011 02:00:00*5.5806*5.5816*5.5829*5.5793
03/29/2011 02:05:00*5.5816*5.5845*5.5855*5.5812
03/29/2011 02:10:00*5.5845*5.58299*5.5846*5.58275
03/29/2011 02:15:00*5.58299*5.57992*5.58299*5.57895
03/29/2011 02:20:00*5.57992*5.5778*5.5832*5.5777
03/29/2011 02:25:00*5.5778*5.5832*5.5834*5.57614
03/29/2011 02:30:00*5.5832*5.583*5.5843*5.582
03/29/2011 02:35:00*5.583*5.5835*5.5838*5.5815
03/29/2011 02:40:00*5.5835*5.5847*5.5854*5.5833
03/29/2011 02:45:00*5.5847*5.5842*5.586*5.5839
03/29/2011 02:50:00*5.5842*5.582*5.5842*5.581
03/29/2011 02:55:00*5.582*5.5846*5.5846*5.5792
03/29/2011 03:00:00*5.5846*5.596*5.5962*5.5846
03/29/2011 03:05:00*5.596*5.5912*5.596*5.5888
03/29/2011 03:10:00*5.5912*5.592*5.5963*5.5909
03/29/2011 03:15:00*5.592*5.5849*5.5921*5.5848
03/29/2011 03:20:00*5.5849*5.5816*5.5863*5.581
03/29/2011 03:25:00*5.5816*5.5822*5.5822*5.5779
03/29/2011 03:30:00*5.5822*5.5831*5.5842*5.5822
03/29/2011 03:35:00*5.5831*5.5855*5.5863*5.58304
03/29/2011 03:40:00*5.5855*5.58624*5.58679*5.5831
03/29/2011 03:45:00*5.58624*5.5854*5.58624*5.5828
03/29/2011 03:50:00*5.5854*5.58791*5.5888*5.5854
03/29/2011 03:55:00*5.58791*5.586*5.58832*5.5858
03/29/2011 04:00:00*5.586*5.5846*5.58808*5.5816
03/29/2011 04:05:00*5.5846*5.5837*5.5856*5.5837
03/29/2011 04:10:00*5.5837*5.58159*5.58455*5.58116
03/29/2011 04:15:00*5.58159*5.5827*5.58309*5.58054
03/29/2011 04:20:00*5.5827*5.5835*5.5845*5.5819
03/29/2011 04:25:00*5.5835*5.5849*5.5852*5.5823
03/29/2011 04:30:00*5.5849*5.58413*5.5858*5.58285
03/29/2011 04:35:00*5.58413*5.58386*5.5867*5.58359
03/29/2011 04:40:00*5.58386*5.582*5.58386*5.57915
03/29/2011 04:45:00*5.582*5.58016*5.58311*5.58003
03/29/2011 04:50:00*5.58016*5.5788*5.58085*5.57864
03/29/2011 04:55:00*5.5788*5.5797*5.5801*5.57852
03/29/2011 05:00:00*5.5797*5.58029*5.58105*5.5793
03/29/2011 05:05:00*5.58029*5.58683*5.58904*5.57958
03/29/2011 05:10:00*5.58683*5.58712*5.58857*5.58535
03/29/2011 05:15:00*5.58712*5.58995*5.5905*5.58672
03/29/2011 05:20:00*5.58995*5.5903*5.59045*5.58889
03/29/2011 05:25:00*5.5903*5.59403*5.59526*5.5903
03/29/2011 05:30:00*5.59403*5.59381*5.59455*5.5922
03/29/2011 05:35:00*5.59381*5.5971*5.5971*5.59379
03/29/2011 05:40:00*5.5971*5.59745*5.59772*5.5951
03/29/2011 05:45:00*5.59745*5.59817*5.6*5.59745
03/29/2011 05:50:00*5.59817*5.5967*5.59829*5.5956
03/29/2011 05:55:00*5.5967*5.5967*5.5994*5.5948
03/29/2011 06:00:00*5.5967*5.5956*5.5981*5.5956
03/29/2011 06:05:00*5.5956*5.59573*5.5969*5.59375
03/29/2011 06:10:00*5.59573*5.5989*5.6013*5.59573
03/29/2011 06:15:00*5.5989*5.5995*5.5999*5.59677
03/29/2011 06:20:00*5.5995*5.5985*5.5996*5.59715
03/29/2011 06:25:00*5.5985*5.5991*5.5991*5.597
03/29/2011 06:30:00*5.5991*5.60249*5.604*5.599
03/29/2011 06:35:00*5.60249*5.60448*5.60551*5.60247
03/29/2011 06:40:00*5.60448*5.60492*5.606*5.60402
03/29/2011 06:45:00*5.60492*5.6061*5.6065*5.60338
03/29/2011 06:50:00*5.6061*5.60906*5.6097*5.60603
03/29/2011 06:55:00*5.60906*5.60917*5.61039*5.60799
03/29/2011 07:00:00*5.60917*5.61324*5.6133*5.60873
03/29/2011 07:05:00*5.61324*5.61143*5.6138*5.6111
03/29/2011 07:10:00*5.61143*5.60908*5.61158*5.60784
03/29/2011 07:15:00*5.60908*5.60966*5.61126*5.60819
03/29/2011 07:20:00*5.60966*5.61532*5.61548*5.60934
03/29/2011 07:25:00*5.61532*5.61813*5.61977*5.615
03/29/2011 07:30:00*5.61813*5.62027*5.6213*5.61737
03/29/2011 07:35:00*5.62027*5.6168*5.6234*5.6168
03/29/2011 07:40:00*5.6168*5.61458*5.6168*5.61368
03/29/2011 07:45:00*5.61458*5.6181*5.6182*5.6133
03/29/2011 07:50:00*5.6181*5.6161*5.6187*5.614
03/29/2011 07:55:00*5.6161*5.615*5.6161*5.6142
03/29/2011 08:00:00*5.615*5.6193*5.6193*5.61465
03/29/2011 08:05:00*5.6193*5.61917*5.6206*5.61735
03/29/2011 08:10:00*5.61917*5.61992*5.62058*5.61887
03/29/2011 08:15:00*5.61992*5.61816*5.62472*5.61816
03/29/2011 08:20:00*5.61816*5.6166*5.6203*5.6164
03/29/2011 08:25:00*5.6166*5.6116*5.6173*5.6114
03/29/2011 08:30:00*5.6116*5.6112*5.61169*5.6087
03/29/2011 08:35:00*5.6112*5.6145*5.6154*5.61063
03/29/2011 08:40:00*5.6145*5.61693*5.61782*5.61074
03/29/2011 08:45:00*5.61693*5.6142*5.6182*5.6142
03/29/2011 08:50:00*5.6142*5.61252*5.61563*5.61101
03/29/2011 08:55:00*5.61252*5.6159*5.6162*5.61252
03/29/2011 09:00:00*5.6159*5.619*5.619*5.61373
03/29/2011 09:05:00*5.619*5.6203*5.6218*5.6158
03/29/2011 09:10:00*5.6203*5.61512*5.6203*5.61512
03/29/2011 09:15:00*5.61512*5.61115*5.61518*5.61077
03/29/2011 09:20:00*5.61115*5.61459*5.6148*5.61105
03/29/2011 09:25:00*5.61459*5.61576*5.61766*5.61459
03/29/2011 09:30:00*5.61576*5.6169*5.61894*5.6137
03/29/2011 09:35:00*5.6169*5.62*5.6233*5.61461
03/29/2011 09:40:00*5.62*5.6137*5.6207*5.61289
03/29/2011 09:45:00*5.6137*5.6178*5.61858*5.6118
03/29/2011 09:50:00*5.6178*5.6202*5.6237*5.6178
03/29/2011 09:55:00*5.6202*5.61964*5.62128*5.61615
03/29/2011 10:00:00*5.61964*5.6174*5.62*5.6166
03/29/2011 10:05:00*5.6174*5.6117*5.6207*5.6109
03/29/2011 10:10:00*5.6117*5.61128*5.6128*5.60883
03/29/2011 10:15:00*5.61128*5.60613*5.61128*5.604
03/29/2011 10:20:00*5.60613*5.604*5.61028*5.604
03/29/2011 10:25:00*5.604*5.6027*5.60574*5.6021
03/29/2011 10:30:00*5.6027*5.60728*5.60728*5.6012
03/29/2011 10:35:00*5.60728*5.606*5.60728*5.6042
03/29/2011 10:40:00*5.606*5.613*5.61327*5.606
03/29/2011 10:45:00*5.613*5.61421*5.61421*5.6109
03/29/2011 10:50:00*5.61421*5.61001*5.61436*5.6085
03/29/2011 10:55:00*5.61001*5.6137*5.61514*5.6087
03/29/2011 11:00:00*5.6137*5.61264*5.61458*5.61148
03/29/2011 11:05:00*5.61264*5.61838*5.62033*5.6121
03/29/2011 11:10:00*5.61838*5.6163*5.6234*5.6148
03/29/2011 11:15:00*5.6163*5.618*5.61829*5.615
03/29/2011 11:20:00*5.618*5.6123*5.618*5.6104
03/29/2011 11:25:00*5.6123*5.60941*5.6138*5.6084
03/29/2011 11:30:00*5.60941*5.61325*5.61512*5.60941
03/29/2011 11:35:00*5.61325*5.6105*5.61423*5.6091
03/29/2011 11:40:00*5.6105*5.61313*5.6132*5.6098
03/29/2011 11:45:00*5.61313*5.6146*5.615*5.6097
03/29/2011 11:50:00*5.6146*5.61557*5.6164*5.6133
03/29/2011 11:55:00*5.61557*5.6139*5.61557*5.61234
03/29/2011 12:00:00*5.6139*5.6071*5.6151*5.6069
03/29/2011 12:05:00*5.6071*5.61313*5.61313*5.6063
03/29/2011 12:10:00*5.61313*5.6124*5.61313*5.6098
03/29/2011 12:15:00*5.6124*5.6138*5.6145*5.6116
03/29/2011 12:20:00*5.6138*5.6146*5.6146*5.6132
03/29/2011 12:25:00*5.6146*5.61132*5.61599*5.61051
03/29/2011 12:30:00*5.61132*5.6145*5.6145*5.61055
03/29/2011 12:35:00*5.6145*5.6123*5.6173*5.612
03/29/2011 12:40:00*5.6123*5.6116*5.61368*5.61109
03/29/2011 12:45:00*5.6116*5.61073*5.61228*5.61073
03/29/2011 12:50:00*5.61073*5.611*5.61129*5.61073
03/29/2011 12:55:00*5.611*5.61137*5.61315*5.61057
03/29/2011 13:00:00*5.61137*5.6107*5.61185*5.6096
03/29/2011 13:05:00*5.6107*5.608*5.6107*5.6079
03/29/2011 13:10:00*5.608*5.6075*5.6092*5.6072
03/29/2011 13:15:00*5.6075*5.6087*5.6087*5.6075
03/29/2011 13:20:00*5.6087*5.6102*5.6102*5.6081
03/29/2011 13:25:00*5.6102*5.6076*5.6102*5.6071
03/29/2011 13:30:00*5.6076*5.6101*5.6105*5.6075
03/29/2011 13:35:00*5.6101*5.6086*5.6101*5.6085
03/29/2011 13:40:00*5.6086*5.6095*5.6099*5.6081
03/29/2011 13:45:00*5.6095*5.6086*5.6095*5.6082
03/29/2011 13:50:00*5.6086*5.61103*5.61103*5.6086
03/29/2011 13:55:00*5.61103*5.6094*5.61169*5.609
03/29/2011 14:00:00*5.6094*5.6066*5.6096*5.6065
03/29/2011 14:05:00*5.6066*5.6068*5.6077*5.6065
03/29/2011 14:10:00*5.6068*5.6067*5.6072*5.606
03/29/2011 14:15:00*5.6067*5.6074*5.6078*5.6065
03/29/2011 14:20:00*5.6074*5.6061*5.6076*5.6056
03/29/2011 14:25:00*5.6061*5.6062*5.6065*5.6057
03/29/2011 14:30:00*5.6062*5.6069*5.6074*5.6057
03/29/2011 14:35:00*5.6069*5.6026*5.6071*5.6023
03/29/2011 14:40:00*5.6026*5.6043*5.6043*5.6022
03/29/2011 14:45:00*5.6043*5.6058*5.6061*5.6042
03/29/2011 14:50:00*5.6058*5.606*5.6067*5.60411
03/29/2011 14:55:00*5.606*5.60412*5.606*5.60292
03/29/2011 15:00:00*5.60412*5.6037*5.6042*5.603
03/29/2011 15:05:00*5.6037*5.60634*5.60634*5.6037
03/29/2011 15:10:00*5.60634*5.60665*5.60665*5.6051
03/29/2011 15:15:00*5.60665*5.6039*5.60665*5.6038
03/29/2011 15:20:00*5.6039*5.60325*5.60483*5.60325
03/29/2011 15:25:00*5.60325*5.6019*5.6034*5.60137
03/29/2011 15:30:00*5.6019*5.6001*5.6021*5.5997
03/29/2011 15:35:00*5.6001*5.5987*5.6007*5.5987
03/29/2011 15:40:00*5.5987*5.59869*5.59984*5.5962
03/29/2011 15:45:00*5.59869*5.5988*5.59928*5.5982
03/29/2011 15:50:00*5.5988*5.5974*5.5992*5.5974
03/29/2011 15:55:00*5.5974*5.5957*5.59929*5.595
03/29/2011 16:00:00*5.5957*5.5939*5.5961*5.5916
03/29/2011 16:05:00*5.5939*5.59213*5.5943*5.59165
03/29/2011 16:10:00*5.59213*5.59284*5.59344*5.5907
03/29/2011 16:15:00*5.59284*5.5925*5.59284*5.59125
03/29/2011 16:20:00*5.5925*5.59247*5.5925*5.5905
03/29/2011 16:25:00*5.59247*5.5932*5.59373*5.59209
03/29/2011 16:30:00*5.5932*5.5936*5.5936*5.5922
03/29/2011 16:35:00*5.5936*5.5929*5.59419*5.5921
03/29/2011 16:40:00*5.5929*5.5929*5.593*5.5924
03/29/2011 16:45:00*5.5929*5.5933*5.59368*5.59254
03/29/2011 16:50:00*5.5933*5.5926*5.59347*5.59217
03/29/2011 16:55:00*5.5926*5.5917*5.5926*5.5911
03/29/2011 17:00:00*5.5917*5.5886*5.5917*5.5886
