03/27/2011 17:05:00*5.603*5.603*5.603*5.603
03/27/2011 17:10:00*5.603*5.6102*5.6102*5.603
03/27/2011 17:15:00*5.6102*5.6044*5.6106*5.6039
03/27/2011 17:20:00*5.6044*5.6108*5.6108*5.6042
03/27/2011 17:25:00*5.6108*5.6106*5.6112*5.6102
03/27/2011 17:30:00*5.6106*5.61*5.6106*5.6099
03/27/2011 17:35:00*5.61*5.6112*5.612*5.61
03/27/2011 17:40:00*5.6112*5.613*5.613*5.6112
03/27/2011 17:45:00*5.613*5.6118*5.6134*5.6107
03/27/2011 17:50:00*5.6118*5.6126*5.613*5.6115
03/27/2011 17:55:00*5.6126*5.614*5.614*5.6118
03/27/2011 18:00:00*5.614*5.6129*5.614*5.6126
03/27/2011 18:05:00*5.6129*5.6108*5.61342*5.61002
03/27/2011 18:10:00*5.6108*5.6109*5.6116*5.6108
03/27/2011 18:15:00*5.6109*5.6114*5.6122*5.61046
03/27/2011 18:20:00*5.6114*5.6122*5.6132*5.6108
03/27/2011 18:25:00*5.6122*5.6124*5.6124*5.6113
03/27/2011 18:30:00*5.6124*5.6135*5.6141*5.6124
03/27/2011 18:35:00*5.6135*5.6172*5.6175*5.6128
03/27/2011 18:40:00*5.6172*5.621*5.6239*5.6172
03/27/2011 18:45:00*5.621*5.6211*5.6213*5.62053
03/27/2011 18:50:00*5.6211*5.6201*5.6224*5.62
03/27/2011 18:55:00*5.6201*5.6221*5.6221*5.62
03/27/2011 19:00:00*5.6221*5.62128*5.62243*5.62074
03/27/2011 19:05:00*5.62128*5.62098*5.62146*5.6208
03/27/2011 19:10:00*5.62098*5.62118*5.62136*5.62078
03/27/2011 19:15:00*5.62118*5.6246*5.6247*5.6205
03/27/2011 19:20:00*5.6246*5.6246*5.6248*5.6242
03/27/2011 19:25:00*5.6246*5.6215*5.6247*5.6214
03/27/2011 19:30:00*5.6215*5.6211*5.6218*5.621
03/27/2011 19:35:00*5.6211*5.6249*5.6249*5.6211
03/27/2011 19:40:00*5.6249*5.6247*5.6253*5.6235
03/27/2011 19:45:00*5.6247*5.6249*5.6253*5.6245
03/27/2011 19:50:00*5.6249*5.6247*5.6249*5.6245
03/27/2011 19:55:00*5.6247*5.6222*5.6249*5.6222
03/27/2011 20:00:00*5.6222*5.6202*5.6227*5.6196
03/27/2011 20:05:00*5.6202*5.6211*5.6229*5.6202
03/27/2011 20:10:00*5.6211*5.621*5.6223*5.6206
03/27/2011 20:15:00*5.621*5.6201*5.6217*5.6194
03/27/2011 20:20:00*5.6201*5.6206*5.6207*5.6194
03/27/2011 20:25:00*5.6206*5.6199*5.622*5.6192
03/27/2011 20:30:00*5.6199*5.6194*5.6215*5.61924
03/27/2011 20:35:00*5.6194*5.6192*5.6208*5.619
03/27/2011 20:40:00*5.6192*5.6208*5.6213*5.6183
03/27/2011 20:45:00*5.6208*5.62257*5.62257*5.6205
03/27/2011 20:50:00*5.62257*5.6208*5.62355*5.6204
03/27/2011 20:55:00*5.6208*5.61969*5.6208*5.619
03/27/2011 21:00:00*5.61969*5.618*5.62085*5.618
03/27/2011 21:05:00*5.618*5.6184*5.62204*5.6176
03/27/2011 21:10:00*5.6184*5.6193*5.62334*5.61836
03/27/2011 21:15:00*5.6193*5.62239*5.62249*5.6188
03/27/2011 21:20:00*5.62239*5.6197*5.62239*5.6188
03/27/2011 21:25:00*5.6197*5.619*5.6199*5.6185
03/27/2011 21:30:00*5.619*5.61519*5.6195*5.6145
03/27/2011 21:35:00*5.61519*5.6159*5.6162*5.6147
03/27/2011 21:40:00*5.6159*5.61511*5.616*5.6151
03/27/2011 21:45:00*5.61511*5.61599*5.6161*5.6144
03/27/2011 21:50:00*5.61599*5.614*5.61603*5.6138
03/27/2011 21:55:00*5.614*5.6131*5.614*5.6126
03/27/2011 22:00:00*5.6131*5.6127*5.6132*5.612
03/27/2011 22:05:00*5.6127*5.6135*5.6135*5.612
03/27/2011 22:10:00*5.6135*5.6135*5.6137*5.6132
03/27/2011 22:15:00*5.6135*5.6139*5.6142*5.6126
03/27/2011 22:20:00*5.6139*5.6138*5.6142*5.6136
03/27/2011 22:25:00*5.6138*5.6132*5.6141*5.6126
03/27/2011 22:30:00*5.6132*5.612*5.6132*5.6118
03/27/2011 22:35:00*5.612*5.6128*5.613*5.6117
03/27/2011 22:40:00*5.6128*5.60986*5.6135*5.6096
03/27/2011 22:45:00*5.60986*5.6091*5.60994*5.60898
03/27/2011 22:50:00*5.6091*5.60901*5.6091*5.6082
03/27/2011 22:55:00*5.60901*5.6092*5.6092*5.6081
03/27/2011 23:00:00*5.6092*5.6099*5.6099*5.6092
03/27/2011 23:05:00*5.6099*5.6096*5.61*5.6091
03/27/2011 23:10:00*5.6096*5.6105*5.61109*5.609
03/27/2011 23:15:00*5.6105*5.6107*5.611*5.6098
03/27/2011 23:20:00*5.6107*5.6111*5.6114*5.6096
03/27/2011 23:25:00*5.6111*5.6115*5.6115*5.6102
03/27/2011 23:30:00*5.6115*5.612*5.612*5.6111
03/27/2011 23:35:00*5.612*5.6127*5.613*5.6113
03/27/2011 23:40:00*5.6127*5.6126*5.6134*5.6119
03/27/2011 23:45:00*5.6126*5.6127*5.6129*5.6117
03/27/2011 23:50:00*5.6127*5.6129*5.613*5.6115
03/27/2011 23:55:00*5.6129*5.6146*5.6146*5.6129
03/28/2011 00:00:00*5.6146*5.6146*5.6146*5.6137
03/28/2011 00:05:00*5.6146*5.6137*5.6152*5.6135
03/28/2011 00:10:00*5.6137*5.6131*5.6137*5.6119
03/28/2011 00:15:00*5.6131*5.6127*5.6136*5.6117
03/28/2011 00:20:00*5.6127*5.6135*5.6138*5.6122
03/28/2011 00:25:00*5.6135*5.6139*5.6139*5.6123
03/28/2011 00:30:00*5.6139*5.6141*5.6141*5.6127
03/28/2011 00:35:00*5.6141*5.615*5.6154*5.6128
03/28/2011 00:40:00*5.615*5.6146*5.615*5.6141
03/28/2011 00:45:00*5.6146*5.6147*5.6147*5.61335
03/28/2011 00:50:00*5.6147*5.6157*5.6158*5.61409
03/28/2011 00:55:00*5.6157*5.6157*5.6159*5.6156
03/28/2011 01:00:00*5.6157*5.6149*5.6157*5.6139
03/28/2011 01:05:00*5.6149*5.6183*5.6183*5.6147
03/28/2011 01:10:00*5.6183*5.6164*5.61883*5.6163
03/28/2011 01:15:00*5.6164*5.6183*5.6183*5.6164
03/28/2011 01:20:00*5.6183*5.6193*5.62024*5.61791
03/28/2011 01:25:00*5.6193*5.6207*5.62197*5.6192
03/28/2011 01:30:00*5.6207*5.62057*5.62187*5.6195
03/28/2011 01:35:00*5.62057*5.6193*5.62057*5.6192
03/28/2011 01:40:00*5.6193*5.6209*5.6214*5.6191
03/28/2011 01:45:00*5.6209*5.6215*5.62291*5.6203
03/28/2011 01:50:00*5.6215*5.6227*5.6229*5.6171
03/28/2011 01:55:00*5.6227*5.6233*5.6234*5.622
03/28/2011 02:00:00*5.6233*5.6202*5.6239*5.6201
03/28/2011 02:05:00*5.6202*5.6206*5.625*5.6202
03/28/2011 02:10:00*5.6206*5.6205*5.6207*5.6188
03/28/2011 02:15:00*5.6205*5.6207*5.622*5.6185
03/28/2011 02:20:00*5.6207*5.62*5.6211*5.6199
03/28/2011 02:25:00*5.62*5.6191*5.6206*5.6189
03/28/2011 02:30:00*5.6191*5.6213*5.6217*5.6166
03/28/2011 02:35:00*5.6213*5.6179*5.6213*5.6175
03/28/2011 02:40:00*5.6179*5.62553*5.6257*5.61736
03/28/2011 02:45:00*5.62553*5.6221*5.62553*5.6184
03/28/2011 02:50:00*5.6221*5.6263*5.6273*5.6205
03/28/2011 02:55:00*5.6263*5.6252*5.628*5.625
03/28/2011 03:00:00*5.6252*5.6281*5.6286*5.6242
03/28/2011 03:05:00*5.6281*5.6288*5.6303*5.6251
03/28/2011 03:10:00*5.6288*5.6315*5.6316*5.6264
03/28/2011 03:15:00*5.6315*5.6361*5.6388*5.6313
03/28/2011 03:20:00*5.6361*5.6367*5.6373*5.6336
03/28/2011 03:25:00*5.6367*5.6323*5.638*5.632
03/28/2011 03:30:00*5.6323*5.62934*5.63448*5.62906
03/28/2011 03:35:00*5.62934*5.6315*5.63283*5.629
03/28/2011 03:40:00*5.6315*5.6209*5.6315*5.6207
03/28/2011 03:45:00*5.6209*5.6178*5.6221*5.6165
03/28/2011 03:50:00*5.6178*5.62054*5.62086*5.6169
03/28/2011 03:55:00*5.62054*5.618*5.6207*5.6153
03/28/2011 04:00:00*5.618*5.6154*5.61864*5.6122
03/28/2011 04:05:00*5.6154*5.6191*5.62073*5.6147
03/28/2011 04:10:00*5.6191*5.6128*5.6191*5.6099
03/28/2011 04:15:00*5.6128*5.6139*5.6142*5.6097
03/28/2011 04:20:00*5.6139*5.6178*5.61915*5.6136
03/28/2011 04:25:00*5.6178*5.6179*5.6224*5.6175
03/28/2011 04:30:00*5.6179*5.61575*5.61823*5.61575
03/28/2011 04:35:00*5.61575*5.6101*5.6165*5.6092
03/28/2011 04:40:00*5.6101*5.61574*5.6158*5.6094
03/28/2011 04:45:00*5.61574*5.6163*5.6177*5.6154
03/28/2011 04:50:00*5.6163*5.615*5.6177*5.6109
03/28/2011 04:55:00*5.615*5.61482*5.6166*5.6135
03/28/2011 05:00:00*5.61482*5.61097*5.6157*5.6097
03/28/2011 05:05:00*5.61097*5.61236*5.61282*5.6104
03/28/2011 05:10:00*5.61236*5.6106*5.61324*5.6099
03/28/2011 05:15:00*5.6106*5.6107*5.6118*5.60915
03/28/2011 05:20:00*5.6107*5.6097*5.6135*5.60966
03/28/2011 05:25:00*5.6097*5.60965*5.60995*5.60822
03/28/2011 05:30:00*5.60965*5.6121*5.61296*5.60942
03/28/2011 05:35:00*5.6121*5.6169*5.619*5.6119
03/28/2011 05:40:00*5.6169*5.6192*5.6196*5.61687
03/28/2011 05:45:00*5.6192*5.61943*5.6208*5.61871
03/28/2011 05:50:00*5.61943*5.61511*5.61943*5.6147
03/28/2011 05:55:00*5.61511*5.61361*5.61531*5.61191
03/28/2011 06:00:00*5.61361*5.6138*5.6155*5.6118
03/28/2011 06:05:00*5.6138*5.61613*5.61619*5.6132
03/28/2011 06:10:00*5.61613*5.61375*5.61613*5.61315
03/28/2011 06:15:00*5.61375*5.61512*5.6158*5.61197
03/28/2011 06:20:00*5.61512*5.61467*5.61786*5.61467
03/28/2011 06:25:00*5.61467*5.6175*5.61856*5.61467
03/28/2011 06:30:00*5.6175*5.61474*5.6175*5.61341
03/28/2011 06:35:00*5.61474*5.61253*5.61611*5.61253
03/28/2011 06:40:00*5.61253*5.61187*5.61254*5.60922
03/28/2011 06:45:00*5.61187*5.61283*5.61324*5.61087
03/28/2011 06:50:00*5.61283*5.61225*5.61609*5.61213
03/28/2011 06:55:00*5.61225*5.61261*5.6132*5.61043
03/28/2011 07:00:00*5.61261*5.60424*5.6133*5.6039
03/28/2011 07:05:00*5.60424*5.6065*5.6085*5.60378
03/28/2011 07:10:00*5.6065*5.60867*5.6103*5.6065
03/28/2011 07:15:00*5.60867*5.60816*5.6103*5.60635
03/28/2011 07:20:00*5.60816*5.6092*5.6103*5.6067
03/28/2011 07:25:00*5.6092*5.6114*5.612*5.6079
03/28/2011 07:30:00*5.6114*5.6133*5.6147*5.61128
03/28/2011 07:35:00*5.6133*5.60728*5.6134*5.60703
03/28/2011 07:40:00*5.60728*5.60825*5.6107*5.60648
03/28/2011 07:45:00*5.60825*5.6076*5.60977*5.6069
03/28/2011 07:50:00*5.6076*5.61091*5.6116*5.6072
03/28/2011 07:55:00*5.61091*5.6117*5.6123*5.61082
03/28/2011 08:00:00*5.6117*5.61283*5.6132*5.6113
03/28/2011 08:05:00*5.61283*5.61457*5.61598*5.6121
03/28/2011 08:10:00*5.61457*5.6132*5.61459*5.6128
03/28/2011 08:15:00*5.6132*5.61*5.6161*5.60962
03/28/2011 08:20:00*5.61*5.6129*5.6133*5.6097
03/28/2011 08:25:00*5.6129*5.60965*5.6129*5.60675
03/28/2011 08:30:00*5.60965*5.611*5.612*5.6091
03/28/2011 08:35:00*5.611*5.6124*5.614*5.6079
03/28/2011 08:40:00*5.6124*5.6094*5.6132*5.6087
03/28/2011 08:45:00*5.6094*5.6059*5.6094*5.6051
03/28/2011 08:50:00*5.6059*5.60642*5.6073*5.6046
03/28/2011 08:55:00*5.60642*5.6078*5.6083*5.60559
03/28/2011 09:00:00*5.6078*5.6028*5.6079*5.6014
03/28/2011 09:05:00*5.6028*5.6027*5.6032*5.6001
03/28/2011 09:10:00*5.6027*5.60506*5.6052*5.6026
03/28/2011 09:15:00*5.60506*5.6037*5.6057*5.60286
03/28/2011 09:20:00*5.6037*5.60434*5.6053*5.60362
03/28/2011 09:25:00*5.60434*5.6045*5.607*5.604
03/28/2011 09:30:00*5.6045*5.59598*5.6045*5.59598
03/28/2011 09:35:00*5.59598*5.59671*5.5977*5.59387
03/28/2011 09:40:00*5.59671*5.59414*5.59778*5.59354
03/28/2011 09:45:00*5.59414*5.59265*5.59574*5.59177
03/28/2011 09:50:00*5.59265*5.59481*5.595*5.59218
03/28/2011 09:55:00*5.59481*5.59026*5.595*5.58972
03/28/2011 10:00:00*5.59026*5.58538*5.59026*5.58425
03/28/2011 10:05:00*5.58538*5.5844*5.58601*5.58227
03/28/2011 10:10:00*5.5844*5.58175*5.58539*5.58145
03/28/2011 10:15:00*5.58175*5.58273*5.58434*5.5791
03/28/2011 10:20:00*5.58273*5.58292*5.5865*5.58231
03/28/2011 10:25:00*5.58292*5.5865*5.5865*5.58171
03/28/2011 10:30:00*5.5865*5.5849*5.58769*5.58224
03/28/2011 10:35:00*5.5849*5.58085*5.58548*5.57932
03/28/2011 10:40:00*5.58085*5.57972*5.58147*5.57761
03/28/2011 10:45:00*5.57972*5.58094*5.58128*5.57857
03/28/2011 10:50:00*5.58094*5.5796*5.58101*5.5773
03/28/2011 10:55:00*5.5796*5.58489*5.58783*5.57864
03/28/2011 11:00:00*5.58489*5.58029*5.58703*5.58029
03/28/2011 11:05:00*5.58029*5.5846*5.5849*5.5793
03/28/2011 11:10:00*5.5846*5.5868*5.58901*5.5846
03/28/2011 11:15:00*5.5868*5.58403*5.58779*5.5812
03/28/2011 11:20:00*5.58403*5.58598*5.58713*5.58339
03/28/2011 11:25:00*5.58598*5.5861*5.5864*5.58226
03/28/2011 11:30:00*5.5861*5.5853*5.5871*5.5853
03/28/2011 11:35:00*5.5853*5.58352*5.5868*5.58339
03/28/2011 11:40:00*5.58352*5.58563*5.58569*5.5789
03/28/2011 11:45:00*5.58563*5.5889*5.5891*5.5848
03/28/2011 11:50:00*5.5889*5.5885*5.589*5.58738
03/28/2011 11:55:00*5.5885*5.5886*5.58897*5.58718
03/28/2011 12:00:00*5.5886*5.58442*5.5886*5.5841
03/28/2011 12:05:00*5.58442*5.5845*5.58536*5.58319
03/28/2011 12:10:00*5.5845*5.58728*5.58776*5.5843
03/28/2011 12:15:00*5.58728*5.58506*5.58763*5.58476
03/28/2011 12:20:00*5.58506*5.58535*5.58547*5.58351
03/28/2011 12:25:00*5.58535*5.58639*5.58687*5.58499
03/28/2011 12:30:00*5.58639*5.5843*5.58669*5.5837
03/28/2011 12:35:00*5.5843*5.5843*5.5849*5.58228
03/28/2011 12:40:00*5.5843*5.58246*5.5853*5.5812
03/28/2011 12:45:00*5.58246*5.5829*5.58369*5.5818
03/28/2011 12:50:00*5.5829*5.58376*5.58376*5.58265
03/28/2011 12:55:00*5.58376*5.5843*5.5848*5.58376
03/28/2011 13:00:00*5.5843*5.5831*5.5853*5.5831
03/28/2011 13:05:00*5.5831*5.5848*5.58519*5.5817
03/28/2011 13:10:00*5.5848*5.5867*5.5869*5.5847
03/28/2011 13:15:00*5.5867*5.58462*5.5867*5.5826
03/28/2011 13:20:00*5.58462*5.5845*5.5848*5.5845
03/28/2011 13:25:00*5.5845*5.5847*5.585*5.5845
03/28/2011 13:30:00*5.5847*5.5845*5.5848*5.58354
03/28/2011 13:35:00*5.5845*5.5861*5.5867*5.58344
03/28/2011 13:40:00*5.5861*5.5857*5.587*5.5854
03/28/2011 13:45:00*5.5857*5.586*5.5877*5.5856
03/28/2011 13:50:00*5.586*5.5848*5.586*5.5844
03/28/2011 13:55:00*5.5848*5.5851*5.5854*5.5846
03/28/2011 14:00:00*5.5851*5.5887*5.5891*5.5851
03/28/2011 14:05:00*5.5887*5.5902*5.5908*5.5884
03/28/2011 14:10:00*5.5902*5.591*5.5913*5.5902
03/28/2011 14:15:00*5.591*5.5904*5.5912*5.59012
03/28/2011 14:20:00*5.5904*5.5911*5.592*5.5895
03/28/2011 14:25:00*5.5911*5.5914*5.5916*5.5905
03/28/2011 14:30:00*5.5914*5.588*5.5914*5.58751
03/28/2011 14:35:00*5.588*5.5877*5.5881*5.587
03/28/2011 14:40:00*5.5877*5.5877*5.5881*5.58632
03/28/2011 14:45:00*5.5877*5.5868*5.5877*5.58513
03/28/2011 14:50:00*5.5868*5.5872*5.5872*5.58571
03/28/2011 14:55:00*5.5872*5.5877*5.588*5.5872
03/28/2011 15:00:00*5.5877*5.5879*5.5886*5.5873
03/28/2011 15:05:00*5.5879*5.5874*5.5886*5.5869
03/28/2011 15:10:00*5.5874*5.5882*5.5886*5.5874
03/28/2011 15:15:00*5.5882*5.5894*5.5894*5.58747
03/28/2011 15:20:00*5.5894*5.5886*5.5894*5.5886
03/28/2011 15:25:00*5.5886*5.5896*5.5896*5.58771
03/28/2011 15:30:00*5.5896*5.5886*5.5899*5.5886
03/28/2011 15:35:00*5.5886*5.5871*5.5886*5.587
03/28/2011 15:40:00*5.5871*5.58778*5.58778*5.587
03/28/2011 15:45:00*5.58778*5.5885*5.5895*5.5868
03/28/2011 15:50:00*5.5885*5.5915*5.59262*5.5885
03/28/2011 15:55:00*5.5915*5.5911*5.5916*5.5907
03/28/2011 16:00:00*5.5911*5.5911*5.59198*5.5907
03/28/2011 16:05:00*5.5911*5.5933*5.59546*5.58992
03/28/2011 16:10:00*5.5933*5.5932*5.5941*5.5928
03/28/2011 16:15:00*5.5932*5.59583*5.59583*5.5917
03/28/2011 16:20:00*5.59583*5.5946*5.5965*5.5945
03/28/2011 16:25:00*5.5946*5.596*5.5966*5.5946
03/28/2011 16:30:00*5.596*5.5969*5.5969*5.59581
03/28/2011 16:35:00*5.5969*5.597*5.5978*5.5966
03/28/2011 16:40:00*5.597*5.5959*5.5971*5.5957
03/28/2011 16:45:00*5.5959*5.5968*5.59742*5.59451
03/28/2011 16:50:00*5.5968*5.5944*5.5968*5.5925
03/28/2011 16:55:00*5.5944*5.5947*5.597*5.5933
03/28/2011 17:00:00*5.5947*5.5967*5.5989*5.5946
