03/24/2011 17:05:00*5.5522*5.5484*5.5527*5.5481
03/24/2011 17:10:00*5.5484*5.5494*5.5496*5.548
03/24/2011 17:15:00*5.5494*5.5477*5.5497*5.547
03/24/2011 17:20:00*5.5477*5.55071*5.55137*5.5477
03/24/2011 17:25:00*5.55071*5.55063*5.55137*5.5492
03/24/2011 17:30:00*5.55063*5.55087*5.55106*5.5489
03/24/2011 17:35:00*5.55087*5.55098*5.55226*5.5491
03/24/2011 17:40:00*5.55098*5.5493*5.55106*5.54911
03/24/2011 17:45:00*5.5493*5.55087*5.55134*5.5493
03/24/2011 17:50:00*5.55087*5.5541*5.5543*5.54963
03/24/2011 17:55:00*5.5541*5.5541*5.5542*5.5537
03/24/2011 18:00:00*5.5541*5.5527*5.5541*5.552
03/24/2011 18:05:00*5.5527*5.5515*5.5527*5.5511
03/24/2011 18:10:00*5.5515*5.5525*5.5526*5.5511
03/24/2011 18:15:00*5.5525*5.551*5.5525*5.5509
03/24/2011 18:20:00*5.551*5.5512*5.552*5.551
03/24/2011 18:25:00*5.5512*5.5507*5.5519*5.5507
03/24/2011 18:30:00*5.5507*5.5504*5.5517*5.5504
03/24/2011 18:35:00*5.5504*5.5519*5.5523*5.5503
03/24/2011 18:40:00*5.5519*5.5505*5.5519*5.5504
03/24/2011 18:45:00*5.5505*5.5508*5.5519*5.5505
03/24/2011 18:50:00*5.5508*5.5514*5.5516*5.5504
03/24/2011 18:55:00*5.5514*5.5492*5.5514*5.5482
03/24/2011 19:00:00*5.5492*5.5496*5.5499*5.54875
03/24/2011 19:05:00*5.5496*5.5517*5.5517*5.5496
03/24/2011 19:10:00*5.5517*5.5513*5.5518*5.5511
03/24/2011 19:15:00*5.5513*5.5547*5.5549*5.5512
03/24/2011 19:20:00*5.5547*5.55741*5.5582*5.5538
03/24/2011 19:25:00*5.55741*5.55781*5.55887*5.5569
03/24/2011 19:30:00*5.55781*5.5591*5.56024*5.55761
03/24/2011 19:35:00*5.5591*5.55792*5.55954*5.5571
03/24/2011 19:40:00*5.55792*5.55308*5.55792*5.55106
03/24/2011 19:45:00*5.55308*5.55479*5.5549*5.55084
03/24/2011 19:50:00*5.55479*5.55106*5.5551*5.55051
03/24/2011 19:55:00*5.55106*5.5518*5.5521*5.551
03/24/2011 20:00:00*5.5518*5.554*5.5541*5.5518
03/24/2011 20:05:00*5.554*5.5564*5.5567*5.5539
03/24/2011 20:10:00*5.5564*5.554*5.5564*5.5538
03/24/2011 20:15:00*5.554*5.5553*5.5554*5.554
03/24/2011 20:20:00*5.5553*5.5552*5.5556*5.5529
03/24/2011 20:25:00*5.5552*5.5556*5.5558*5.5541
03/24/2011 20:30:00*5.5556*5.5533*5.5565*5.553
03/24/2011 20:35:00*5.5533*5.5519*5.5538*5.5516
03/24/2011 20:40:00*5.5519*5.5537*5.5538*5.5519
03/24/2011 20:45:00*5.5537*5.5523*5.5537*5.5521
03/24/2011 20:50:00*5.5523*5.55394*5.55496*5.5523
03/24/2011 20:55:00*5.55394*5.55166*5.55495*5.55091
03/24/2011 21:00:00*5.55166*5.5523*5.5549*5.55166
03/24/2011 21:05:00*5.5523*5.55573*5.55577*5.5521
03/24/2011 21:10:00*5.55573*5.55585*5.55601*5.55487
03/24/2011 21:15:00*5.55585*5.55299*5.55609*5.55237
03/24/2011 21:20:00*5.55299*5.55491*5.55573*5.55248
03/24/2011 21:25:00*5.55491*5.55424*5.55526*5.553
03/24/2011 21:30:00*5.55424*5.5546*5.5546*5.55322
03/24/2011 21:35:00*5.5546*5.55483*5.55534*5.55456
03/24/2011 21:40:00*5.55483*5.55548*5.55573*5.55417
03/24/2011 21:45:00*5.55548*5.55526*5.55611*5.55424
03/24/2011 21:50:00*5.55526*5.5536*5.55566*5.5536
03/24/2011 21:55:00*5.5536*5.55273*5.55415*5.5518
03/24/2011 22:00:00*5.55273*5.55289*5.55289*5.5509
03/24/2011 22:05:00*5.55289*5.55256*5.55324*5.5511
03/24/2011 22:10:00*5.55256*5.55282*5.55357*5.55122
03/24/2011 22:15:00*5.55282*5.55342*5.55487*5.55187
03/24/2011 22:20:00*5.55342*5.55377*5.5553*5.55342
03/24/2011 22:25:00*5.55377*5.5539*5.55503*5.5514
03/24/2011 22:30:00*5.5539*5.5525*5.55397*5.5523
03/24/2011 22:35:00*5.5525*5.5543*5.5548*5.5525
03/24/2011 22:40:00*5.5543*5.5525*5.5544*5.5518
03/24/2011 22:45:00*5.5525*5.553*5.5533*5.5518
03/24/2011 22:50:00*5.553*5.551*5.5537*5.5507
03/24/2011 22:55:00*5.551*5.552*5.5521*5.5509
03/24/2011 23:00:00*5.552*5.552*5.5524*5.5505
03/24/2011 23:05:00*5.552*5.5538*5.554*5.552
03/24/2011 23:10:00*5.5538*5.5543*5.5543*5.5531
03/24/2011 23:15:00*5.5543*5.5526*5.5552*5.5526
03/24/2011 23:20:00*5.5526*5.5546*5.5558*5.5526
03/24/2011 23:25:00*5.5546*5.5524*5.5549*5.5521
03/24/2011 23:30:00*5.5524*5.55331*5.5537*5.55198
03/24/2011 23:35:00*5.55331*5.5533*5.5539*5.5531
03/24/2011 23:40:00*5.5533*5.5526*5.5533*5.5523
03/24/2011 23:45:00*5.5526*5.5525*5.5541*5.5487
03/24/2011 23:50:00*5.5525*5.5542*5.5548*5.5525
03/24/2011 23:55:00*5.5542*5.5524*5.5551*5.5514
03/25/2011 00:00:00*5.5524*5.5525*5.5527*5.5515
03/25/2011 00:05:00*5.5525*5.5516*5.5532*5.5516
03/25/2011 00:10:00*5.5516*5.5518*5.5532*5.5516
03/25/2011 00:15:00*5.5518*5.5526*5.5533*5.5516
03/25/2011 00:20:00*5.5526*5.5513*5.5527*5.5513
03/25/2011 00:25:00*5.5513*5.5512*5.5513*5.5502
03/25/2011 00:30:00*5.5512*5.551*5.5517*5.5504
03/25/2011 00:35:00*5.551*5.5504*5.551*5.5499
03/25/2011 00:40:00*5.5504*5.5503*5.5506*5.5482
03/25/2011 00:45:00*5.5503*5.54876*5.5509*5.54829
03/25/2011 00:50:00*5.54876*5.5529*5.5535*5.54873
03/25/2011 00:55:00*5.5529*5.5533*5.5535*5.5493
03/25/2011 01:00:00*5.5533*5.5526*5.5534*5.5497
03/25/2011 01:05:00*5.5526*5.5534*5.5535*5.55103
03/25/2011 01:10:00*5.5534*5.5533*5.5535*5.55154
03/25/2011 01:15:00*5.5533*5.5537*5.5539*5.5525
03/25/2011 01:20:00*5.5537*5.5546*5.5547*5.5534
03/25/2011 01:25:00*5.5546*5.5514*5.5547*5.5514
03/25/2011 01:30:00*5.5514*5.5533*5.5554*5.5514
03/25/2011 01:35:00*5.5533*5.5542*5.5558*5.5509
03/25/2011 01:40:00*5.5542*5.5555*5.5556*5.554
03/25/2011 01:45:00*5.5555*5.5555*5.5557*5.5523
03/25/2011 01:50:00*5.5555*5.552*5.5555*5.5516
03/25/2011 01:55:00*5.552*5.5513*5.5528*5.5508
03/25/2011 02:00:00*5.5513*5.5518*5.5532*5.5512
03/25/2011 02:05:00*5.5518*5.5524*5.5539*5.5515
03/25/2011 02:10:00*5.5524*5.55541*5.55541*5.5519
03/25/2011 02:15:00*5.55541*5.5529*5.5556*5.5524
03/25/2011 02:20:00*5.5529*5.5534*5.5538*5.5526
03/25/2011 02:25:00*5.5534*5.5526*5.5534*5.5519
03/25/2011 02:30:00*5.5526*5.5537*5.5547*5.5526
03/25/2011 02:35:00*5.5537*5.55471*5.5548*5.5535
03/25/2011 02:40:00*5.55471*5.5517*5.55532*5.5517
03/25/2011 02:45:00*5.5517*5.54986*5.5522*5.5483
03/25/2011 02:50:00*5.54986*5.5492*5.55086*5.5476
03/25/2011 02:55:00*5.5492*5.5496*5.5512*5.548
03/25/2011 03:00:00*5.5496*5.5496*5.556*5.5492
03/25/2011 03:05:00*5.5496*5.5518*5.554*5.5489
03/25/2011 03:10:00*5.5518*5.5507*5.5518*5.5486
03/25/2011 03:15:00*5.5507*5.5531*5.5557*5.5507
03/25/2011 03:20:00*5.5531*5.5525*5.5552*5.5524
03/25/2011 03:25:00*5.5525*5.5503*5.5526*5.5497
03/25/2011 03:30:00*5.5503*5.5536*5.5541*5.5502
03/25/2011 03:35:00*5.5536*5.5517*5.5548*5.55098
03/25/2011 03:40:00*5.5517*5.5499*5.5531*5.5499
03/25/2011 03:45:00*5.5499*5.5487*5.5507*5.5484
03/25/2011 03:50:00*5.5487*5.5521*5.5521*5.5485
03/25/2011 03:55:00*5.5521*5.5495*5.5528*5.5495
03/25/2011 04:00:00*5.5495*5.551*5.5518*5.5488
03/25/2011 04:05:00*5.551*5.5583*5.559*5.551
03/25/2011 04:10:00*5.5583*5.55957*5.5638*5.5578
03/25/2011 04:15:00*5.55957*5.5564*5.5623*5.5557
03/25/2011 04:20:00*5.5564*5.5546*5.5571*5.5541
03/25/2011 04:25:00*5.5546*5.5555*5.55706*5.55264
03/25/2011 04:30:00*5.5555*5.5575*5.5579*5.55434
03/25/2011 04:35:00*5.5575*5.55865*5.5627*5.5574
03/25/2011 04:40:00*5.55865*5.5628*5.56418*5.5584
03/25/2011 04:45:00*5.5628*5.5659*5.56795*5.56185
03/25/2011 04:50:00*5.5659*5.5733*5.5746*5.5657
03/25/2011 04:55:00*5.5733*5.5687*5.5748*5.56806
03/25/2011 05:00:00*5.5687*5.5692*5.56954*5.5677
03/25/2011 05:05:00*5.5692*5.5647*5.5705*5.56144
03/25/2011 05:10:00*5.5647*5.5658*5.566*5.5615
03/25/2011 05:15:00*5.5658*5.56969*5.5705*5.5651
03/25/2011 05:20:00*5.56969*5.5676*5.56989*5.56634
03/25/2011 05:25:00*5.5676*5.5642*5.5681*5.5642
03/25/2011 05:30:00*5.5642*5.56339*5.56568*5.5624
03/25/2011 05:35:00*5.56339*5.5597*5.5644*5.5595
03/25/2011 05:40:00*5.5597*5.5622*5.5622*5.5595
03/25/2011 05:45:00*5.5622*5.56025*5.5636*5.56024
03/25/2011 05:50:00*5.56025*5.5608*5.56243*5.5602
03/25/2011 05:55:00*5.5608*5.5626*5.5627*5.5602
03/25/2011 06:00:00*5.5626*5.56517*5.5667*5.5612
03/25/2011 06:05:00*5.56517*5.562*5.56634*5.55865
03/25/2011 06:10:00*5.562*5.5646*5.5654*5.5616
03/25/2011 06:15:00*5.5646*5.5598*5.5661*5.5591
03/25/2011 06:20:00*5.5598*5.5599*5.5642*5.5591
03/25/2011 06:25:00*5.5599*5.5639*5.5646*5.5588
03/25/2011 06:30:00*5.5639*5.5649*5.5656*5.5618
03/25/2011 06:35:00*5.5649*5.5668*5.5671*5.5643
03/25/2011 06:40:00*5.5668*5.5666*5.5669*5.5646
03/25/2011 06:45:00*5.5666*5.5653*5.5676*5.5646
03/25/2011 06:50:00*5.5653*5.5634*5.5662*5.56234
03/25/2011 06:55:00*5.5634*5.5631*5.5642*5.5604
03/25/2011 07:00:00*5.5631*5.5616*5.5633*5.5607
03/25/2011 07:05:00*5.5616*5.563*5.5636*5.56085
03/25/2011 07:10:00*5.563*5.5597*5.5633*5.5596
03/25/2011 07:15:00*5.5597*5.5589*5.5597*5.55582
03/25/2011 07:20:00*5.5589*5.5609*5.5611*5.558
03/25/2011 07:25:00*5.5609*5.5599*5.5612*5.5593
03/25/2011 07:30:00*5.5599*5.5602*5.5607*5.5584
03/25/2011 07:35:00*5.5602*5.5595*5.5608*5.5594
03/25/2011 07:40:00*5.5595*5.56016*5.5607*5.55947
03/25/2011 07:45:00*5.56016*5.56217*5.5626*5.55895
03/25/2011 07:50:00*5.56217*5.56177*5.56347*5.56118
03/25/2011 07:55:00*5.56177*5.5636*5.5638*5.5616
03/25/2011 08:00:00*5.5636*5.5645*5.5653*5.5626
03/25/2011 08:05:00*5.5645*5.5658*5.5661*5.5642
03/25/2011 08:10:00*5.5658*5.56757*5.56786*5.56529
03/25/2011 08:15:00*5.56757*5.56584*5.56848*5.5652
03/25/2011 08:20:00*5.56584*5.5671*5.574*5.56584
03/25/2011 08:25:00*5.5671*5.57385*5.57385*5.56599
03/25/2011 08:30:00*5.57385*5.5768*5.5811*5.57379
03/25/2011 08:35:00*5.5768*5.5758*5.5818*5.5755
03/25/2011 08:40:00*5.5758*5.5802*5.5808*5.5746
03/25/2011 08:45:00*5.5802*5.57722*5.58189*5.57631
03/25/2011 08:50:00*5.57722*5.58359*5.58387*5.57681
03/25/2011 08:55:00*5.58359*5.58116*5.5838*5.5786
03/25/2011 09:00:00*5.58116*5.58281*5.58287*5.57891
03/25/2011 09:05:00*5.58281*5.58412*5.5873*5.58271
03/25/2011 09:10:00*5.58412*5.57932*5.58413*5.5793
03/25/2011 09:15:00*5.57932*5.5813*5.5842*5.57851
03/25/2011 09:20:00*5.5813*5.5823*5.58543*5.58
03/25/2011 09:25:00*5.5823*5.58116*5.58428*5.58084
03/25/2011 09:30:00*5.58116*5.5795*5.58185*5.5784
03/25/2011 09:35:00*5.5795*5.5784*5.5809*5.57771
03/25/2011 09:40:00*5.5784*5.57934*5.57934*5.5771
03/25/2011 09:45:00*5.57934*5.5823*5.58262*5.57934
03/25/2011 09:50:00*5.5823*5.58213*5.58272*5.5802
03/25/2011 09:55:00*5.58213*5.5815*5.58262*5.58079
03/25/2011 10:00:00*5.5815*5.58045*5.58246*5.57984
03/25/2011 10:05:00*5.58045*5.58378*5.58378*5.57982
03/25/2011 10:10:00*5.58378*5.5865*5.58956*5.58378
03/25/2011 10:15:00*5.5865*5.589*5.5898*5.5863
03/25/2011 10:20:00*5.589*5.5981*5.59948*5.5889
03/25/2011 10:25:00*5.5981*5.59275*5.59864*5.5922
03/25/2011 10:30:00*5.59275*5.5917*5.59355*5.58924
03/25/2011 10:35:00*5.5917*5.58464*5.5923*5.58353
03/25/2011 10:40:00*5.58464*5.58653*5.58837*5.58464
03/25/2011 10:45:00*5.58653*5.57904*5.58653*5.57813
03/25/2011 10:50:00*5.57904*5.5819*5.5851*5.57904
03/25/2011 10:55:00*5.5819*5.5813*5.58303*5.58053
03/25/2011 11:00:00*5.5813*5.5797*5.58223*5.5778
03/25/2011 11:05:00*5.5797*5.5791*5.5797*5.5767
03/25/2011 11:10:00*5.5791*5.581*5.5813*5.5791
03/25/2011 11:15:00*5.581*5.5807*5.5835*5.5798
03/25/2011 11:20:00*5.5807*5.5822*5.5838*5.5805
03/25/2011 11:25:00*5.5822*5.5835*5.5847*5.58212
03/25/2011 11:30:00*5.5835*5.58508*5.58666*5.5831
03/25/2011 11:35:00*5.58508*5.5825*5.5854*5.5825
03/25/2011 11:40:00*5.5825*5.58*5.58373*5.57979
03/25/2011 11:45:00*5.58*5.5766*5.5812*5.57624
03/25/2011 11:50:00*5.5766*5.57583*5.57681*5.57438
03/25/2011 11:55:00*5.57583*5.5776*5.578*5.5743
03/25/2011 12:00:00*5.5776*5.57634*5.5776*5.5743
03/25/2011 12:05:00*5.57634*5.5803*5.5804*5.57512
03/25/2011 12:10:00*5.5803*5.57908*5.581*5.57849
03/25/2011 12:15:00*5.57908*5.57762*5.57975*5.57688
03/25/2011 12:20:00*5.57762*5.58724*5.58766*5.57739
03/25/2011 12:25:00*5.58724*5.58841*5.5939*5.5871
03/25/2011 12:30:00*5.58841*5.6009*5.6009*5.58841
03/25/2011 12:35:00*5.6009*5.61099*5.61256*5.5997
03/25/2011 12:40:00*5.61099*5.6024*5.61101*5.59909
03/25/2011 12:45:00*5.6024*5.60295*5.6056*5.5997
03/25/2011 12:50:00*5.60295*5.6022*5.606*5.60171
03/25/2011 12:55:00*5.6022*5.6026*5.60499*5.6001
03/25/2011 13:00:00*5.6026*5.60571*5.60748*5.60244
03/25/2011 13:05:00*5.60571*5.60922*5.61069*5.60571
03/25/2011 13:10:00*5.60922*5.60718*5.60922*5.60446
03/25/2011 13:15:00*5.60718*5.61203*5.61376*5.60718
03/25/2011 13:20:00*5.61203*5.61226*5.6152*5.6116
03/25/2011 13:25:00*5.61226*5.61114*5.6125*5.6093
03/25/2011 13:30:00*5.61114*5.607*5.61114*5.6068
03/25/2011 13:35:00*5.607*5.6055*5.607*5.60502
03/25/2011 13:40:00*5.6055*5.6055*5.6058*5.60408
03/25/2011 13:45:00*5.6055*5.6042*5.6059*5.6039
03/25/2011 13:50:00*5.6042*5.60351*5.6043*5.60211
03/25/2011 13:55:00*5.60351*5.6067*5.60786*5.60351
03/25/2011 14:00:00*5.6067*5.60292*5.6074*5.60292
03/25/2011 14:05:00*5.60292*5.6021*5.6038*5.6011
03/25/2011 14:10:00*5.6021*5.6021*5.6029*5.60178
03/25/2011 14:15:00*5.6021*5.6041*5.6041*5.6019
03/25/2011 14:20:00*5.6041*5.60915*5.60915*5.604
03/25/2011 14:25:00*5.60915*5.60987*5.60987*5.6083
03/25/2011 14:30:00*5.60987*5.60823*5.60995*5.6067
03/25/2011 14:35:00*5.60823*5.6081*5.60989*5.6075
03/25/2011 14:40:00*5.6081*5.60518*5.6081*5.6045
03/25/2011 14:45:00*5.60518*5.6053*5.6058*5.6038
03/25/2011 14:50:00*5.6053*5.6042*5.6058*5.6037
03/25/2011 14:55:00*5.6042*5.6085*5.6088*5.6041
03/25/2011 15:00:00*5.6085*5.6082*5.609*5.6068
03/25/2011 15:05:00*5.6082*5.6087*5.6087*5.607
03/25/2011 15:10:00*5.6087*5.60732*5.6096*5.605
03/25/2011 15:15:00*5.60732*5.60853*5.60947*5.6071
03/25/2011 15:20:00*5.60853*5.61174*5.61213*5.6084
03/25/2011 15:25:00*5.61174*5.6066*5.61174*5.606
03/25/2011 15:30:00*5.6066*5.6025*5.6083*5.6024
03/25/2011 15:35:00*5.6025*5.6043*5.60583*5.59697
03/25/2011 15:40:00*5.6043*5.60364*5.6053*5.6026
03/25/2011 15:45:00*5.60364*5.6052*5.60579*5.6028
03/25/2011 15:50:00*5.6052*5.603*5.6061*5.6029
03/25/2011 15:55:00*5.603*5.6042*5.6043*5.603
03/25/2011 16:00:00*5.6042*5.60157*5.605*5.60128
03/25/2011 16:05:00*5.60157*5.603*5.6032*5.60157
