03/23/2011 17:05:00*5.60791*5.6062*5.60791*5.6044
03/23/2011 17:10:00*5.6062*5.60516*5.6082*5.60516
03/23/2011 17:15:00*5.60516*5.60758*5.60758*5.6051
03/23/2011 17:20:00*5.60758*5.6056*5.60922*5.6055
03/23/2011 17:25:00*5.6056*5.6056*5.6057*5.6049
03/23/2011 17:30:00*5.6056*5.6014*5.60732*5.6012
03/23/2011 17:35:00*5.6014*5.6014*5.6017*5.601
03/23/2011 17:40:00*5.6014*5.6*5.60205*5.6
03/23/2011 17:45:00*5.6*5.5997*5.60017*5.5976
03/23/2011 17:50:00*5.5997*5.5968*5.6002*5.5968
03/23/2011 17:55:00*5.5968*5.5963*5.5972*5.5954
03/23/2011 18:00:00*5.5963*5.594*5.5963*5.5934
03/23/2011 18:05:00*5.594*5.5912*5.5946*5.5905
03/23/2011 18:10:00*5.5912*5.59293*5.59293*5.5908
03/23/2011 18:15:00*5.59293*5.5921*5.5935*5.5919
03/23/2011 18:20:00*5.5921*5.59354*5.5936*5.5918
03/23/2011 18:25:00*5.59354*5.5921*5.59354*5.5916
03/23/2011 18:30:00*5.5921*5.5912*5.5921*5.591
03/23/2011 18:35:00*5.5912*5.5924*5.59348*5.591
03/23/2011 18:40:00*5.5924*5.5925*5.59312*5.5922
03/23/2011 18:45:00*5.5925*5.5931*5.5931*5.5924
03/23/2011 18:50:00*5.5931*5.5921*5.5931*5.5917
03/23/2011 18:55:00*5.5921*5.5932*5.59332*5.5914
03/23/2011 19:00:00*5.5932*5.59256*5.59355*5.5925
03/23/2011 19:05:00*5.59256*5.5919*5.59256*5.5916
03/23/2011 19:10:00*5.5919*5.5925*5.59367*5.5915
03/23/2011 19:15:00*5.5925*5.593*5.59379*5.5924
03/23/2011 19:20:00*5.593*5.5927*5.5941*5.5924
03/23/2011 19:25:00*5.5927*5.58997*5.5932*5.58997
03/23/2011 19:30:00*5.58997*5.589*5.59096*5.5885
03/23/2011 19:35:00*5.589*5.5897*5.5901*5.589
03/23/2011 19:40:00*5.5897*5.58846*5.5901*5.58787
03/23/2011 19:45:00*5.58846*5.58981*5.5901*5.588
03/23/2011 19:50:00*5.58981*5.58923*5.5901*5.5884
03/23/2011 19:55:00*5.58923*5.5889*5.58923*5.5881
03/23/2011 20:00:00*5.5889*5.59096*5.5917*5.5888
03/23/2011 20:05:00*5.59096*5.5905*5.59177*5.5895
03/23/2011 20:10:00*5.5905*5.5897*5.59185*5.5879
03/23/2011 20:15:00*5.5897*5.5909*5.59114*5.5884
03/23/2011 20:20:00*5.5909*5.588*5.5909*5.588
03/23/2011 20:25:00*5.588*5.5859*5.58931*5.5851
03/23/2011 20:30:00*5.5859*5.5878*5.5878*5.5857
03/23/2011 20:35:00*5.5878*5.5876*5.5904*5.58688
03/23/2011 20:40:00*5.5876*5.58867*5.59015*5.5876
03/23/2011 20:45:00*5.58867*5.5881*5.59123*5.5878
03/23/2011 20:50:00*5.5881*5.5865*5.5882*5.5862
03/23/2011 20:55:00*5.5865*5.5877*5.58945*5.5865
03/23/2011 21:00:00*5.5877*5.5865*5.5877*5.5862
03/23/2011 21:05:00*5.5865*5.58849*5.58892*5.5858
03/23/2011 21:10:00*5.58849*5.5875*5.58877*5.5868
03/23/2011 21:15:00*5.5875*5.5878*5.5879*5.5871
03/23/2011 21:20:00*5.5878*5.5888*5.58965*5.5877
03/23/2011 21:25:00*5.5888*5.58968*5.59007*5.588
03/23/2011 21:30:00*5.58968*5.59039*5.59059*5.5883
03/23/2011 21:35:00*5.59039*5.58803*5.59039*5.58716
03/23/2011 21:40:00*5.58803*5.5878*5.58877*5.58734
03/23/2011 21:45:00*5.5878*5.5887*5.58996*5.5874
03/23/2011 21:50:00*5.5887*5.58856*5.5887*5.5874
03/23/2011 21:55:00*5.58856*5.5879*5.58856*5.58765
03/23/2011 22:00:00*5.5879*5.5934*5.59567*5.5872
03/23/2011 22:05:00*5.5934*5.5955*5.597*5.5934
03/23/2011 22:10:00*5.5955*5.5947*5.5955*5.5939
03/23/2011 22:15:00*5.5947*5.5947*5.5948*5.5936
03/23/2011 22:20:00*5.5947*5.5948*5.5968*5.5947
03/23/2011 22:25:00*5.5948*5.5949*5.5961*5.5941
03/23/2011 22:30:00*5.5949*5.5923*5.5949*5.5918
03/23/2011 22:35:00*5.5923*5.5937*5.5944*5.5919
03/23/2011 22:40:00*5.5937*5.5926*5.594*5.5924
03/23/2011 22:45:00*5.5926*5.5918*5.593*5.5915
03/23/2011 22:50:00*5.5918*5.5916*5.5921*5.5911
03/23/2011 22:55:00*5.5916*5.5914*5.5923*5.5901
03/23/2011 23:00:00*5.5914*5.5923*5.5926*5.5904
03/23/2011 23:05:00*5.5923*5.5925*5.5935*5.59159
03/23/2011 23:10:00*5.5925*5.5927*5.5937*5.5919
03/23/2011 23:15:00*5.5927*5.5922*5.5933*5.5921
03/23/2011 23:20:00*5.5922*5.5925*5.5928*5.592
03/23/2011 23:25:00*5.5925*5.5915*5.5927*5.5915
03/23/2011 23:30:00*5.5915*5.59262*5.59262*5.591
03/23/2011 23:35:00*5.59262*5.5925*5.5928*5.5921
03/23/2011 23:40:00*5.5925*5.5957*5.5962*5.5923
03/23/2011 23:45:00*5.5957*5.5954*5.5968*5.5954
03/23/2011 23:50:00*5.5954*5.5961*5.597*5.5953
03/23/2011 23:55:00*5.5961*5.5955*5.5965*5.595
03/24/2011 00:00:00*5.5955*5.5964*5.5965*5.5944
03/24/2011 00:05:00*5.5964*5.5942*5.5964*5.5938
03/24/2011 00:10:00*5.5942*5.5932*5.5942*5.5932
03/24/2011 00:15:00*5.5932*5.5931*5.5936*5.5927
03/24/2011 00:20:00*5.5931*5.593*5.5933*5.5923
03/24/2011 00:25:00*5.593*5.59322*5.59322*5.592
03/24/2011 00:30:00*5.59322*5.5936*5.5941*5.5925
03/24/2011 00:35:00*5.5936*5.591*5.5938*5.5909
03/24/2011 00:40:00*5.591*5.591*5.5912*5.5896
03/24/2011 00:45:00*5.591*5.5922*5.5927*5.5903
03/24/2011 00:50:00*5.5922*5.5915*5.5932*5.59
03/24/2011 00:55:00*5.5915*5.5923*5.5925*5.5912
03/24/2011 01:00:00*5.5923*5.5916*5.5923*5.5912
03/24/2011 01:05:00*5.5916*5.5924*5.5925*5.5909
03/24/2011 01:10:00*5.5924*5.5918*5.5927*5.5917
03/24/2011 01:15:00*5.5918*5.5907*5.5918*5.5903
03/24/2011 01:20:00*5.5907*5.5922*5.5922*5.5904
03/24/2011 01:25:00*5.5922*5.5921*5.59319*5.5914
03/24/2011 01:30:00*5.5921*5.5927*5.593*5.5921
03/24/2011 01:35:00*5.5927*5.5913*5.593*5.5908
03/24/2011 01:40:00*5.5913*5.5915*5.5919*5.5906
03/24/2011 01:45:00*5.5915*5.5916*5.59206*5.5911
03/24/2011 01:50:00*5.5916*5.5922*5.5928*5.59065
03/24/2011 01:55:00*5.5922*5.5927*5.5932*5.5916
03/24/2011 02:00:00*5.5927*5.5931*5.5931*5.5922
03/24/2011 02:05:00*5.5931*5.5926*5.59366*5.5924
03/24/2011 02:10:00*5.5926*5.5925*5.5935*5.5923
03/24/2011 02:15:00*5.5925*5.5916*5.59272*5.5915
03/24/2011 02:20:00*5.5916*5.5914*5.5922*5.5913
03/24/2011 02:25:00*5.5914*5.59204*5.59425*5.59051
03/24/2011 02:30:00*5.59204*5.5936*5.59384*5.5913
03/24/2011 02:35:00*5.5936*5.59418*5.5944*5.5927
03/24/2011 02:40:00*5.59418*5.59254*5.5951*5.59175
03/24/2011 02:45:00*5.59254*5.59349*5.59487*5.59173
03/24/2011 02:50:00*5.59349*5.59607*5.59657*5.59349
03/24/2011 02:55:00*5.59607*5.59745*5.59816*5.59581
03/24/2011 03:00:00*5.59745*5.5991*5.6002*5.59745
03/24/2011 03:05:00*5.5991*5.6017*5.6019*5.5979
03/24/2011 03:10:00*5.6017*5.6043*5.6045*5.601
03/24/2011 03:15:00*5.6043*5.6065*5.6069*5.6034
03/24/2011 03:20:00*5.6065*5.6011*5.6066*5.6006
03/24/2011 03:25:00*5.6011*5.5988*5.6016*5.5976
03/24/2011 03:30:00*5.5988*5.5977*5.6008*5.5974
03/24/2011 03:35:00*5.5977*5.5996*5.6002*5.5964
03/24/2011 03:40:00*5.5996*5.6016*5.6027*5.5996
03/24/2011 03:45:00*5.6016*5.6029*5.6036*5.6006
03/24/2011 03:50:00*5.6029*5.5999*5.6031*5.5984
03/24/2011 03:55:00*5.5999*5.6*5.6034*5.5994
03/24/2011 04:00:00*5.6*5.59969*5.6017*5.5973
03/24/2011 04:05:00*5.59969*5.60035*5.60219*5.599
03/24/2011 04:10:00*5.60035*5.60038*5.6042*5.60032
03/24/2011 04:15:00*5.60038*5.60201*5.60868*5.5999
03/24/2011 04:20:00*5.60201*5.60082*5.6033*5.60057
03/24/2011 04:25:00*5.60082*5.5987*5.60347*5.5981
03/24/2011 04:30:00*5.5987*5.6044*5.6044*5.59847
03/24/2011 04:35:00*5.6044*5.60368*5.6068*5.6021
03/24/2011 04:40:00*5.60368*5.6092*5.6092*5.6025
03/24/2011 04:45:00*5.6092*5.60302*5.6099*5.60113
03/24/2011 04:50:00*5.60302*5.59813*5.6034*5.5974
03/24/2011 04:55:00*5.59813*5.59344*5.59813*5.5918
03/24/2011 05:00:00*5.59344*5.59436*5.59519*5.5918
03/24/2011 05:05:00*5.59436*5.5936*5.5958*5.5917
03/24/2011 05:10:00*5.5936*5.5963*5.5966*5.5934
03/24/2011 05:15:00*5.5963*5.59592*5.5968*5.59548
03/24/2011 05:20:00*5.59592*5.5972*5.5977*5.59508
03/24/2011 05:25:00*5.5972*5.5993*5.60001*5.5971
03/24/2011 05:30:00*5.5993*5.5958*5.60052*5.5953
03/24/2011 05:35:00*5.5958*5.5967*5.5981*5.5957
03/24/2011 05:40:00*5.5967*5.5946*5.59753*5.59387
03/24/2011 05:45:00*5.5946*5.593*5.597*5.59296
03/24/2011 05:50:00*5.593*5.58918*5.59345*5.58918
03/24/2011 05:55:00*5.58918*5.58516*5.58938*5.58516
03/24/2011 06:00:00*5.58516*5.5846*5.587*5.5846
03/24/2011 06:05:00*5.5846*5.5811*5.5858*5.581
03/24/2011 06:10:00*5.5811*5.58344*5.58344*5.58067
03/24/2011 06:15:00*5.58344*5.584*5.58473*5.58215
03/24/2011 06:20:00*5.584*5.58296*5.586*5.5829
03/24/2011 06:25:00*5.58296*5.5843*5.5847*5.58175
03/24/2011 06:30:00*5.5843*5.5829*5.5848*5.5815
03/24/2011 06:35:00*5.5829*5.57955*5.5835*5.57928
03/24/2011 06:40:00*5.57955*5.5767*5.5796*5.57575
03/24/2011 06:45:00*5.5767*5.5785*5.57933*5.576
03/24/2011 06:50:00*5.5785*5.5812*5.5818*5.5785
03/24/2011 06:55:00*5.5812*5.5814*5.5826*5.5808
03/24/2011 07:00:00*5.5814*5.5784*5.58247*5.5784
03/24/2011 07:05:00*5.5784*5.57758*5.5796*5.57594
03/24/2011 07:10:00*5.57758*5.5778*5.57922*5.5767
03/24/2011 07:15:00*5.5778*5.58102*5.58191*5.5777
03/24/2011 07:20:00*5.58102*5.5838*5.5839*5.58083
03/24/2011 07:25:00*5.5838*5.58*5.584*5.5793
03/24/2011 07:30:00*5.58*5.5745*5.5802*5.57416
03/24/2011 07:35:00*5.5745*5.57325*5.5753*5.5723
03/24/2011 07:40:00*5.57325*5.5716*5.5737*5.56794
03/24/2011 07:45:00*5.5716*5.5762*5.5769*5.5702
03/24/2011 07:50:00*5.5762*5.5765*5.578*5.5743
03/24/2011 07:55:00*5.5765*5.5762*5.5776*5.5734
03/24/2011 08:00:00*5.5762*5.57641*5.5769*5.5742
03/24/2011 08:05:00*5.57641*5.5732*5.57667*5.5718
03/24/2011 08:10:00*5.5732*5.57332*5.5742*5.57117
03/24/2011 08:15:00*5.57332*5.574*5.575*5.5726
03/24/2011 08:20:00*5.574*5.5768*5.57746*5.5737
03/24/2011 08:25:00*5.5768*5.57511*5.5771*5.5743
03/24/2011 08:30:00*5.57511*5.5768*5.57886*5.57467
03/24/2011 08:35:00*5.5768*5.57237*5.57762*5.57172
03/24/2011 08:40:00*5.57237*5.5743*5.5743*5.56983
03/24/2011 08:45:00*5.5743*5.57338*5.5771*5.57283
03/24/2011 08:50:00*5.57338*5.5738*5.5753*5.57096
03/24/2011 08:55:00*5.5738*5.57507*5.5757*5.5713
03/24/2011 09:00:00*5.57507*5.5752*5.5768*5.574
03/24/2011 09:05:00*5.5752*5.57708*5.5773*5.5743
03/24/2011 09:10:00*5.57708*5.57794*5.57816*5.5763
03/24/2011 09:15:00*5.57794*5.57781*5.57987*5.5771
03/24/2011 09:20:00*5.57781*5.58077*5.5809*5.57739
03/24/2011 09:25:00*5.58077*5.5847*5.58624*5.58016
03/24/2011 09:30:00*5.5847*5.58402*5.5847*5.58262
03/24/2011 09:35:00*5.58402*5.5865*5.58876*5.58372
03/24/2011 09:40:00*5.5865*5.58711*5.5875*5.5849
03/24/2011 09:45:00*5.58711*5.5818*5.58968*5.58124
03/24/2011 09:50:00*5.5818*5.579*5.58274*5.57792
03/24/2011 09:55:00*5.579*5.5801*5.5811*5.57835
03/24/2011 10:00:00*5.5801*5.57791*5.58391*5.57707
03/24/2011 10:05:00*5.57791*5.5791*5.58031*5.57698
03/24/2011 10:10:00*5.5791*5.5827*5.5827*5.5791
03/24/2011 10:15:00*5.5827*5.5888*5.59*5.5827
03/24/2011 10:20:00*5.5888*5.5822*5.5889*5.5822
03/24/2011 10:25:00*5.5822*5.58069*5.5822*5.57986
03/24/2011 10:30:00*5.58069*5.57615*5.58127*5.57558
03/24/2011 10:35:00*5.57615*5.5708*5.57615*5.56839
03/24/2011 10:40:00*5.5708*5.568*5.5708*5.5657
03/24/2011 10:45:00*5.568*5.5655*5.5691*5.5646
03/24/2011 10:50:00*5.5655*5.5701*5.5702*5.56448
03/24/2011 10:55:00*5.5701*5.5626*5.5703*5.5609
03/24/2011 11:00:00*5.5626*5.55256*5.5627*5.55187
03/24/2011 11:05:00*5.55256*5.54891*5.55436*5.54623
03/24/2011 11:10:00*5.54891*5.5511*5.5523*5.54499
03/24/2011 11:15:00*5.5511*5.5555*5.5561*5.5509
03/24/2011 11:20:00*5.5555*5.5546*5.5573*5.55329
03/24/2011 11:25:00*5.5546*5.5539*5.55561*5.5507
03/24/2011 11:30:00*5.5539*5.55444*5.5557*5.5534
03/24/2011 11:35:00*5.55444*5.5553*5.55589*5.5534
03/24/2011 11:40:00*5.5553*5.55108*5.55592*5.5502
03/24/2011 11:45:00*5.55108*5.5486*5.55191*5.54852
03/24/2011 11:50:00*5.5486*5.5506*5.55142*5.54845
03/24/2011 11:55:00*5.5506*5.55035*5.5531*5.54969
03/24/2011 12:00:00*5.55035*5.53935*5.55101*5.5373
03/24/2011 12:05:00*5.53935*5.54385*5.5443*5.5387
03/24/2011 12:10:00*5.54385*5.54642*5.54649*5.5433
03/24/2011 12:15:00*5.54642*5.54624*5.547*5.54522
03/24/2011 12:20:00*5.54624*5.5432*5.54707*5.5425
03/24/2011 12:25:00*5.5432*5.54348*5.5511*5.5413
03/24/2011 12:30:00*5.54348*5.54207*5.54348*5.54014
03/24/2011 12:35:00*5.54207*5.53638*5.54207*5.52833
03/24/2011 12:40:00*5.53638*5.53991*5.53991*5.53391
03/24/2011 12:45:00*5.53991*5.54022*5.54109*5.53677
03/24/2011 12:50:00*5.54022*5.54099*5.54129*5.53875
03/24/2011 12:55:00*5.54099*5.54263*5.5457*5.54027
03/24/2011 13:00:00*5.54263*5.548*5.548*5.54096
03/24/2011 13:05:00*5.548*5.54631*5.55004*5.5458
03/24/2011 13:10:00*5.54631*5.5481*5.5482*5.546
03/24/2011 13:15:00*5.5481*5.54776*5.54902*5.54776
03/24/2011 13:20:00*5.54776*5.54948*5.54985*5.54722
03/24/2011 13:25:00*5.54948*5.5492*5.55296*5.5491
03/24/2011 13:30:00*5.5492*5.55396*5.55406*5.5492
03/24/2011 13:35:00*5.55396*5.55093*5.55396*5.55083
03/24/2011 13:40:00*5.55093*5.551*5.55246*5.55032
03/24/2011 13:45:00*5.551*5.55028*5.55225*5.5499
03/24/2011 13:50:00*5.55028*5.5505*5.5511*5.54985
03/24/2011 13:55:00*5.5505*5.5524*5.5536*5.5501
03/24/2011 14:00:00*5.5524*5.55*5.553*5.5498
03/24/2011 14:05:00*5.55*5.55073*5.5516*5.54999
03/24/2011 14:10:00*5.55073*5.5521*5.5536*5.5506
03/24/2011 14:15:00*5.5521*5.5535*5.5536*5.5513
03/24/2011 14:20:00*5.5535*5.5537*5.5558*5.5528
03/24/2011 14:25:00*5.5537*5.55165*5.55435*5.5513
03/24/2011 14:30:00*5.55165*5.55139*5.5531*5.55104
03/24/2011 14:35:00*5.55139*5.54676*5.5521*5.54676
03/24/2011 14:40:00*5.54676*5.5468*5.5474*5.5439
03/24/2011 14:45:00*5.5468*5.5476*5.5487*5.5468
03/24/2011 14:50:00*5.5476*5.5445*5.5488*5.5441
03/24/2011 14:55:00*5.5445*5.5469*5.55*5.5445
03/24/2011 15:00:00*5.5469*5.5465*5.5488*5.5455
03/24/2011 15:05:00*5.5465*5.54508*5.5466*5.54265
03/24/2011 15:10:00*5.54508*5.5465*5.547*5.54457
03/24/2011 15:15:00*5.5465*5.54625*5.5471*5.54513
03/24/2011 15:20:00*5.54625*5.5462*5.5466*5.5455
03/24/2011 15:25:00*5.5462*5.5482*5.5482*5.54518
03/24/2011 15:30:00*5.5482*5.54802*5.54908*5.5459
03/24/2011 15:35:00*5.54802*5.55255*5.5544*5.54654
03/24/2011 15:40:00*5.55255*5.5557*5.55602*5.5523
03/24/2011 15:45:00*5.5557*5.55766*5.55767*5.55503
03/24/2011 15:50:00*5.55766*5.56072*5.5609*5.55766
03/24/2011 15:55:00*5.56072*5.56059*5.5623*5.55971
03/24/2011 16:00:00*5.56059*5.56015*5.56157*5.5592
03/24/2011 16:05:00*5.56015*5.55983*5.56139*5.55983
03/24/2011 16:10:00*5.55983*5.5617*5.562*5.55969
03/24/2011 16:15:00*5.5617*5.561*5.56217*5.561
03/24/2011 16:20:00*5.561*5.5615*5.56157*5.5608
03/24/2011 16:25:00*5.5615*5.5612*5.56214*5.56063
03/24/2011 16:30:00*5.5612*5.55377*5.5612*5.54906
03/24/2011 16:35:00*5.55377*5.5567*5.5572*5.5535
03/24/2011 16:40:00*5.5567*5.554*5.5567*5.5524
03/24/2011 16:45:00*5.554*5.5531*5.5547*5.55284
03/24/2011 16:50:00*5.5531*5.5535*5.5543*5.55284
03/24/2011 16:55:00*5.5535*5.5535*5.5537*5.5531
03/24/2011 17:00:00*5.5535*5.5522*5.55354*5.5513
