03/22/2011 17:05:00*5.5629*5.5626*5.5629*5.561
03/22/2011 17:10:00*5.5626*5.56197*5.5628*5.5611
03/22/2011 17:15:00*5.56197*5.56162*5.56197*5.56062
03/22/2011 17:20:00*5.56162*5.5649*5.5657*5.5613
03/22/2011 17:25:00*5.5649*5.566*5.566*5.56182
03/22/2011 17:30:00*5.566*5.56213*5.5661*5.5612
03/22/2011 17:35:00*5.56213*5.56284*5.5663*5.5615
03/22/2011 17:40:00*5.56284*5.56252*5.56323*5.5617
03/22/2011 17:45:00*5.56252*5.56284*5.56319*5.5618
03/22/2011 17:50:00*5.56284*5.5615*5.56284*5.5607
03/22/2011 17:55:00*5.5615*5.5616*5.56296*5.5614
03/22/2011 18:00:00*5.5616*5.5621*5.56284*5.5616
03/22/2011 18:05:00*5.5621*5.56194*5.5626*5.5609
03/22/2011 18:10:00*5.56194*5.5605*5.56194*5.5605
03/22/2011 18:15:00*5.5605*5.5608*5.5612*5.5604
03/22/2011 18:20:00*5.5608*5.5618*5.5618*5.5608
03/22/2011 18:25:00*5.5618*5.5621*5.56285*5.5615
03/22/2011 18:30:00*5.5621*5.5632*5.5632*5.562
03/22/2011 18:35:00*5.5632*5.5628*5.5635*5.5627
03/22/2011 18:40:00*5.5628*5.5636*5.5641*5.5628
03/22/2011 18:45:00*5.5636*5.56454*5.56506*5.5635
03/22/2011 18:50:00*5.56454*5.564*5.56454*5.564
03/22/2011 18:55:00*5.564*5.56662*5.56729*5.564
03/22/2011 19:00:00*5.56662*5.56705*5.56709*5.56631
03/22/2011 19:05:00*5.56705*5.5702*5.57138*5.5669
03/22/2011 19:10:00*5.5702*5.57581*5.57743*5.56809
03/22/2011 19:15:00*5.57581*5.57542*5.57695*5.57485
03/22/2011 19:20:00*5.57542*5.57577*5.57646*5.5731
03/22/2011 19:25:00*5.57577*5.57573*5.57597*5.5734
03/22/2011 19:30:00*5.57573*5.57601*5.57601*5.57553
03/22/2011 19:35:00*5.57601*5.5764*5.57719*5.57561
03/22/2011 19:40:00*5.5764*5.58093*5.58227*5.57553
03/22/2011 19:45:00*5.58093*5.58258*5.58343*5.58077
03/22/2011 19:50:00*5.58258*5.58274*5.58282*5.58187
03/22/2011 19:55:00*5.58274*5.58329*5.58373*5.58243
03/22/2011 20:00:00*5.58329*5.58191*5.58355*5.58152
03/22/2011 20:05:00*5.58191*5.58244*5.5831*5.5804
03/22/2011 20:10:00*5.58244*5.5811*5.5828*5.5808
03/22/2011 20:15:00*5.5811*5.5853*5.5855*5.5807
03/22/2011 20:20:00*5.5853*5.5851*5.5865*5.585
03/22/2011 20:25:00*5.5851*5.5835*5.5869*5.5816
03/22/2011 20:30:00*5.5835*5.5848*5.5848*5.5823
03/22/2011 20:35:00*5.5848*5.5853*5.5859*5.5848
03/22/2011 20:40:00*5.5853*5.5873*5.588*5.58491
03/22/2011 20:45:00*5.5873*5.5833*5.588*5.5809
03/22/2011 20:50:00*5.5833*5.5809*5.5834*5.5797
03/22/2011 20:55:00*5.5809*5.5907*5.5907*5.58055
03/22/2011 21:00:00*5.5907*5.5872*5.59088*5.5862
03/22/2011 21:05:00*5.5872*5.5878*5.5897*5.5871
03/22/2011 21:10:00*5.5878*5.5873*5.5884*5.5866
03/22/2011 21:15:00*5.5873*5.5883*5.5887*5.5871
03/22/2011 21:20:00*5.5883*5.5881*5.5891*5.5866
03/22/2011 21:25:00*5.5881*5.5862*5.5887*5.5859
03/22/2011 21:30:00*5.5862*5.5873*5.5878*5.585
03/22/2011 21:35:00*5.5873*5.5862*5.5874*5.5858
03/22/2011 21:40:00*5.5862*5.5845*5.5868*5.5832
03/22/2011 21:45:00*5.5845*5.5828*5.5845*5.582
03/22/2011 21:50:00*5.5828*5.5836*5.5839*5.5822
03/22/2011 21:55:00*5.5836*5.5838*5.5848*5.5833
03/22/2011 22:00:00*5.5838*5.5835*5.5846*5.5833
03/22/2011 22:05:00*5.5835*5.5831*5.5845*5.582
03/22/2011 22:10:00*5.5831*5.58835*5.58915*5.5826
03/22/2011 22:15:00*5.58835*5.587*5.59038*5.5858
03/22/2011 22:20:00*5.587*5.5856*5.5872*5.5856
03/22/2011 22:25:00*5.5856*5.5848*5.5864*5.5833
03/22/2011 22:30:00*5.5848*5.585*5.5853*5.5844
03/22/2011 22:35:00*5.585*5.5858*5.5861*5.584
03/22/2011 22:40:00*5.5858*5.5869*5.5876*5.5848
03/22/2011 22:45:00*5.5869*5.5872*5.5883*5.5868
03/22/2011 22:50:00*5.5872*5.5876*5.588*5.5872
03/22/2011 22:55:00*5.5876*5.5869*5.5882*5.5868
03/22/2011 23:00:00*5.5869*5.5862*5.5873*5.5853
03/22/2011 23:05:00*5.5862*5.5856*5.5863*5.5852
03/22/2011 23:10:00*5.5856*5.584*5.5856*5.5839
03/22/2011 23:15:00*5.584*5.5832*5.5841*5.583
03/22/2011 23:20:00*5.5832*5.5836*5.58421*5.5832
03/22/2011 23:25:00*5.5836*5.5836*5.5839*5.5831
03/22/2011 23:30:00*5.5836*5.5845*5.58569*5.5833
03/22/2011 23:35:00*5.5845*5.58526*5.58526*5.5835
03/22/2011 23:40:00*5.58526*5.58364*5.58526*5.5831
03/22/2011 23:45:00*5.58364*5.5831*5.58364*5.583
03/22/2011 23:50:00*5.5831*5.5834*5.58466*5.5831
03/22/2011 23:55:00*5.5834*5.58286*5.58419*5.5827
03/23/2011 00:00:00*5.58286*5.58245*5.583*5.5819
03/23/2011 00:05:00*5.58245*5.5817*5.58304*5.5817
03/23/2011 00:10:00*5.5817*5.5813*5.58197*5.5811
03/23/2011 00:15:00*5.5813*5.5808*5.58189*5.58045
03/23/2011 00:20:00*5.5808*5.5816*5.5821*5.5807
03/23/2011 00:25:00*5.5816*5.58246*5.58246*5.5813
03/23/2011 00:30:00*5.58246*5.58099*5.58246*5.5808
03/23/2011 00:35:00*5.58099*5.5813*5.58223*5.57995
03/23/2011 00:40:00*5.5813*5.58231*5.58294*5.5804
03/23/2011 00:45:00*5.58231*5.5818*5.58322*5.5814
03/23/2011 00:50:00*5.5818*5.5821*5.58286*5.581
03/23/2011 00:55:00*5.5821*5.5826*5.58345*5.5817
03/23/2011 01:00:00*5.5826*5.5815*5.58271*5.5813
03/23/2011 01:05:00*5.5815*5.5812*5.5824*5.5811
03/23/2011 01:10:00*5.5812*5.5799*5.58138*5.5799
03/23/2011 01:15:00*5.5799*5.5755*5.58*5.572
03/23/2011 01:20:00*5.5755*5.5755*5.57816*5.5753
03/23/2011 01:25:00*5.5755*5.5769*5.577*5.5735
03/23/2011 01:30:00*5.5769*5.5767*5.5773*5.5758
03/23/2011 01:35:00*5.5767*5.576*5.5772*5.5756
03/23/2011 01:40:00*5.576*5.5779*5.5779*5.576
03/23/2011 01:45:00*5.5779*5.5772*5.5782*5.5769
03/23/2011 01:50:00*5.5772*5.579*5.5797*5.5772
03/23/2011 01:55:00*5.579*5.5779*5.579*5.5774
03/23/2011 02:00:00*5.5779*5.5789*5.5789*5.5774
03/23/2011 02:05:00*5.5789*5.5801*5.5801*5.5785
03/23/2011 02:10:00*5.5801*5.5807*5.5807*5.5799
03/23/2011 02:15:00*5.5807*5.5784*5.5807*5.5782
03/23/2011 02:20:00*5.5784*5.5789*5.5822*5.5783
03/23/2011 02:25:00*5.5789*5.5812*5.5825*5.5789
03/23/2011 02:30:00*5.5812*5.5837*5.5851*5.5811
03/23/2011 02:35:00*5.5837*5.58808*5.58953*5.5829
03/23/2011 02:40:00*5.58808*5.5875*5.58949*5.5821
03/23/2011 02:45:00*5.5875*5.5904*5.5904*5.5875
03/23/2011 02:50:00*5.5904*5.59145*5.59145*5.5885
03/23/2011 02:55:00*5.59145*5.59458*5.59508*5.59035
03/23/2011 03:00:00*5.59458*5.5909*5.596*5.5908
03/23/2011 03:05:00*5.5909*5.591*5.5929*5.5877
03/23/2011 03:10:00*5.591*5.5885*5.5918*5.58822
03/23/2011 03:15:00*5.5885*5.5831*5.5885*5.58123
03/23/2011 03:20:00*5.5831*5.5887*5.589*5.5828
03/23/2011 03:25:00*5.5887*5.58854*5.5904*5.58799
03/23/2011 03:30:00*5.58854*5.58474*5.58854*5.58452
03/23/2011 03:35:00*5.58474*5.587*5.5871*5.58381
03/23/2011 03:40:00*5.587*5.5855*5.5878*5.5847
03/23/2011 03:45:00*5.5855*5.5914*5.5921*5.5854
03/23/2011 03:50:00*5.5914*5.5907*5.5942*5.5907
03/23/2011 03:55:00*5.5907*5.5925*5.5954*5.5895
03/23/2011 04:00:00*5.5925*5.5904*5.5934*5.5897
03/23/2011 04:05:00*5.5904*5.5819*5.5904*5.5811
03/23/2011 04:10:00*5.5819*5.5834*5.5845*5.58065
03/23/2011 04:15:00*5.5834*5.5789*5.5839*5.5784
03/23/2011 04:20:00*5.5789*5.58026*5.5807*5.5785
03/23/2011 04:25:00*5.58026*5.57976*5.58062*5.5776
03/23/2011 04:30:00*5.57976*5.5677*5.57976*5.5673
03/23/2011 04:35:00*5.5677*5.5704*5.57194*5.56684
03/23/2011 04:40:00*5.5704*5.57016*5.5716*5.5682
03/23/2011 04:45:00*5.57016*5.5756*5.57615*5.5686
03/23/2011 04:50:00*5.5756*5.5747*5.576*5.5718
03/23/2011 04:55:00*5.5747*5.57343*5.5752*5.571
03/23/2011 05:00:00*5.57343*5.57125*5.57534*5.57125
03/23/2011 05:05:00*5.57125*5.5734*5.5754*5.5698
03/23/2011 05:10:00*5.5734*5.5701*5.5738*5.56872
03/23/2011 05:15:00*5.5701*5.5744*5.57487*5.5699
03/23/2011 05:20:00*5.5744*5.57322*5.5753*5.57219
03/23/2011 05:25:00*5.57322*5.57127*5.57329*5.57109
03/23/2011 05:30:00*5.57127*5.56794*5.57179*5.56577
03/23/2011 05:35:00*5.56794*5.5627*5.56917*5.5623
03/23/2011 05:40:00*5.5627*5.5612*5.56451*5.5578
03/23/2011 05:45:00*5.5612*5.5623*5.56479*5.55884
03/23/2011 05:50:00*5.5623*5.56265*5.56584*5.56158
03/23/2011 05:55:00*5.56265*5.5623*5.56265*5.5579
03/23/2011 06:00:00*5.5623*5.5592*5.5627*5.55618
03/23/2011 06:05:00*5.5592*5.5604*5.56212*5.55745
03/23/2011 06:10:00*5.5604*5.5545*5.5604*5.55397
03/23/2011 06:15:00*5.5545*5.55401*5.55576*5.55389
03/23/2011 06:20:00*5.55401*5.55048*5.55438*5.5494
03/23/2011 06:25:00*5.55048*5.55387*5.55608*5.54886
03/23/2011 06:30:00*5.55387*5.55191*5.5557*5.5515
03/23/2011 06:35:00*5.55191*5.55727*5.5578*5.5512
03/23/2011 06:40:00*5.55727*5.5563*5.55771*5.5557
03/23/2011 06:45:00*5.5563*5.55904*5.55983*5.556
03/23/2011 06:50:00*5.55904*5.5541*5.55906*5.55261
03/23/2011 06:55:00*5.5541*5.5582*5.5585*5.5531
03/23/2011 07:00:00*5.5582*5.5593*5.5595*5.55593
03/23/2011 07:05:00*5.5593*5.5618*5.5618*5.5592
03/23/2011 07:10:00*5.5618*5.5629*5.56428*5.5606
03/23/2011 07:15:00*5.5629*5.5693*5.5693*5.56202
03/23/2011 07:20:00*5.5693*5.5723*5.5753*5.56848
03/23/2011 07:25:00*5.5723*5.5747*5.57573*5.5721
03/23/2011 07:30:00*5.5747*5.57731*5.57755*5.57336
03/23/2011 07:35:00*5.57731*5.5772*5.58677*5.57649
03/23/2011 07:40:00*5.5772*5.5774*5.57956*5.57606
03/23/2011 07:45:00*5.5774*5.5754*5.5779*5.5748
03/23/2011 07:50:00*5.5754*5.58196*5.58325*5.5754
03/23/2011 07:55:00*5.58196*5.5824*5.5852*5.5802
03/23/2011 08:00:00*5.5824*5.58655*5.58745*5.5778
03/23/2011 08:05:00*5.58655*5.58164*5.5879*5.58164
03/23/2011 08:10:00*5.58164*5.5791*5.58449*5.5789
03/23/2011 08:15:00*5.5791*5.57845*5.58003*5.57815
03/23/2011 08:20:00*5.57845*5.57775*5.57848*5.57622
03/23/2011 08:25:00*5.57775*5.57927*5.5807*5.57683
03/23/2011 08:30:00*5.57927*5.58033*5.5807*5.5774
03/23/2011 08:35:00*5.58033*5.58422*5.58583*5.58033
03/23/2011 08:40:00*5.58422*5.58351*5.58684*5.58324
03/23/2011 08:45:00*5.58351*5.5896*5.59053*5.58324
03/23/2011 08:50:00*5.5896*5.5872*5.58982*5.584
03/23/2011 08:55:00*5.5872*5.5854*5.58748*5.58533
03/23/2011 09:00:00*5.5854*5.58512*5.58693*5.5845
03/23/2011 09:05:00*5.58512*5.5825*5.58567*5.58247
03/23/2011 09:10:00*5.5825*5.5837*5.5842*5.58245
03/23/2011 09:15:00*5.5837*5.58018*5.5837*5.57914
03/23/2011 09:20:00*5.58018*5.5867*5.58818*5.58
03/23/2011 09:25:00*5.5867*5.5928*5.5929*5.58664
03/23/2011 09:30:00*5.5928*5.59932*5.59962*5.59089
03/23/2011 09:35:00*5.59932*5.59572*5.59958*5.59502
03/23/2011 09:40:00*5.59572*5.59559*5.59783*5.59549
03/23/2011 09:45:00*5.59559*5.5947*5.59569*5.5877
03/23/2011 09:50:00*5.5947*5.59464*5.59735*5.59306
03/23/2011 09:55:00*5.59464*5.592*5.59486*5.5916
03/23/2011 10:00:00*5.592*5.5857*5.5922*5.58476
03/23/2011 10:05:00*5.5857*5.59106*5.5928*5.5835
03/23/2011 10:10:00*5.59106*5.59283*5.59309*5.59106
03/23/2011 10:15:00*5.59283*5.58633*5.59283*5.58542
03/23/2011 10:20:00*5.58633*5.5857*5.58848*5.58488
03/23/2011 10:25:00*5.5857*5.58531*5.58624*5.5813
03/23/2011 10:30:00*5.58531*5.5847*5.58661*5.5836
03/23/2011 10:35:00*5.5847*5.5767*5.5847*5.5767
03/23/2011 10:40:00*5.5767*5.5815*5.58323*5.57508
03/23/2011 10:45:00*5.5815*5.58284*5.5857*5.5813
03/23/2011 10:50:00*5.58284*5.58613*5.5892*5.582
03/23/2011 10:55:00*5.58613*5.58281*5.5903*5.58281
03/23/2011 11:00:00*5.58281*5.5839*5.5848*5.58192
03/23/2011 11:05:00*5.5839*5.58517*5.58517*5.58186
03/23/2011 11:10:00*5.58517*5.58452*5.58681*5.5841
03/23/2011 11:15:00*5.58452*5.5872*5.58737*5.58448
03/23/2011 11:20:00*5.5872*5.59*5.5932*5.58714
03/23/2011 11:25:00*5.59*5.5888*5.591*5.5887
03/23/2011 11:30:00*5.5888*5.59584*5.5969*5.5887
03/23/2011 11:35:00*5.59584*5.5932*5.5976*5.5931
03/23/2011 11:40:00*5.5932*5.59251*5.59337*5.5907
03/23/2011 11:45:00*5.59251*5.5896*5.5931*5.5877
03/23/2011 11:50:00*5.5896*5.5921*5.594*5.5886
03/23/2011 11:55:00*5.5921*5.5939*5.59469*5.5914
03/23/2011 12:00:00*5.5939*5.58926*5.5939*5.58784
03/23/2011 12:05:00*5.58926*5.59353*5.59385*5.58844
03/23/2011 12:10:00*5.59353*5.59137*5.59353*5.59092
03/23/2011 12:15:00*5.59137*5.5918*5.59236*5.59098
03/23/2011 12:20:00*5.5918*5.5949*5.5949*5.5897
03/23/2011 12:25:00*5.5949*5.58966*5.5952*5.58825
03/23/2011 12:30:00*5.58966*5.58617*5.58971*5.58497
03/23/2011 12:35:00*5.58617*5.58503*5.58629*5.58463
03/23/2011 12:40:00*5.58503*5.58489*5.5852*5.58451
03/23/2011 12:45:00*5.58489*5.58474*5.5854*5.5846
03/23/2011 12:50:00*5.58474*5.5864*5.58944*5.5846
03/23/2011 12:55:00*5.5864*5.5846*5.5872*5.5822
03/23/2011 13:00:00*5.5846*5.58423*5.58518*5.5842
03/23/2011 13:05:00*5.58423*5.58963*5.59017*5.5834
03/23/2011 13:10:00*5.58963*5.59148*5.59196*5.58824
03/23/2011 13:15:00*5.59148*5.59182*5.59246*5.59115
03/23/2011 13:20:00*5.59182*5.59069*5.59224*5.58945
03/23/2011 13:25:00*5.59069*5.59423*5.59521*5.59055
03/23/2011 13:30:00*5.59423*5.5948*5.59524*5.59294
03/23/2011 13:35:00*5.5948*5.59235*5.59555*5.59176
03/23/2011 13:40:00*5.59235*5.59151*5.5931*5.59003
03/23/2011 13:45:00*5.59151*5.59139*5.59285*5.59126
03/23/2011 13:50:00*5.59139*5.5921*5.59262*5.59038
03/23/2011 13:55:00*5.5921*5.5912*5.59295*5.5899
03/23/2011 14:00:00*5.5912*5.5922*5.59343*5.5909
03/23/2011 14:05:00*5.5922*5.5948*5.59585*5.592
03/23/2011 14:10:00*5.5948*5.5947*5.5976*5.592
03/23/2011 14:15:00*5.5947*5.59287*5.5947*5.5921
03/23/2011 14:20:00*5.59287*5.5934*5.59372*5.5905
03/23/2011 14:25:00*5.5934*5.5913*5.5934*5.5907
03/23/2011 14:30:00*5.5913*5.5911*5.59177*5.5904
03/23/2011 14:35:00*5.5911*5.5934*5.59381*5.591
03/23/2011 14:40:00*5.5934*5.596*5.59636*5.5934
03/23/2011 14:45:00*5.596*5.5949*5.5989*5.59476
03/23/2011 14:50:00*5.5949*5.5942*5.595*5.594
03/23/2011 14:55:00*5.5942*5.5914*5.5943*5.5909
03/23/2011 15:00:00*5.5914*5.5909*5.5917*5.5904
03/23/2011 15:05:00*5.5909*5.5922*5.5924*5.5907
03/23/2011 15:10:00*5.5922*5.5917*5.5925*5.5915
03/23/2011 15:15:00*5.5917*5.58923*5.59261*5.58868
03/23/2011 15:20:00*5.58923*5.58872*5.5901*5.58736
03/23/2011 15:25:00*5.58872*5.58911*5.58975*5.587
03/23/2011 15:30:00*5.58911*5.58828*5.59034*5.58789
03/23/2011 15:35:00*5.58828*5.59137*5.59157*5.5875
03/23/2011 15:40:00*5.59137*5.59149*5.59277*5.59101
03/23/2011 15:45:00*5.59149*5.5913*5.5922*5.59003
03/23/2011 15:50:00*5.5913*5.5911*5.5924*5.5911
03/23/2011 15:55:00*5.5911*5.59*5.5919*5.59
03/23/2011 16:00:00*5.59*5.6009*5.6009*5.5899
03/23/2011 16:05:00*5.6009*5.5991*5.6023*5.59756
03/23/2011 16:10:00*5.5991*5.60008*5.6005*5.59593
03/23/2011 16:15:00*5.60008*5.59921*5.60105*5.5978
03/23/2011 16:20:00*5.59921*5.60143*5.60278*5.59713
03/23/2011 16:25:00*5.60143*5.60087*5.60199*5.59895
03/23/2011 16:30:00*5.60087*5.60088*5.60088*5.5983
03/23/2011 16:35:00*5.60088*5.6014*5.60276*5.59934
03/23/2011 16:40:00*5.6014*5.60255*5.60255*5.6006
03/23/2011 16:45:00*5.60255*5.60005*5.60255*5.5984
03/23/2011 16:50:00*5.60005*5.60427*5.60427*5.5996
03/23/2011 16:55:00*5.60427*5.60416*5.60507*5.6034
03/23/2011 17:00:00*5.60416*5.60791*5.6084*5.6028
