03/21/2011 17:05:00*5.5348*5.5339*5.535*5.5285
03/21/2011 17:10:00*5.5339*5.5363*5.5367*5.5339
03/21/2011 17:15:00*5.5363*5.534*5.5363*5.534
03/21/2011 17:20:00*5.534*5.53616*5.5362*5.534
03/21/2011 17:25:00*5.53616*5.5371*5.5378*5.5357
03/21/2011 17:30:00*5.5371*5.53768*5.53768*5.5371
03/21/2011 17:35:00*5.53768*5.53846*5.53885*5.5367
03/21/2011 17:40:00*5.53846*5.53822*5.53866*5.5367
03/21/2011 17:45:00*5.53822*5.53811*5.53846*5.5365
03/21/2011 17:50:00*5.53811*5.54*5.54*5.53803
03/21/2011 17:55:00*5.54*5.54431*5.5447*5.5372
03/21/2011 18:00:00*5.54431*5.54356*5.54431*5.54329
03/21/2011 18:05:00*5.54356*5.54347*5.54567*5.54347
03/21/2011 18:10:00*5.54347*5.54417*5.54472*5.5371
03/21/2011 18:15:00*5.54417*5.54418*5.54437*5.5368
03/21/2011 18:20:00*5.54418*5.54418*5.54441*5.5365
03/21/2011 18:25:00*5.54418*5.54441*5.54496*5.5367
03/21/2011 18:30:00*5.54441*5.54406*5.54453*5.54363
03/21/2011 18:35:00*5.54406*5.54409*5.54444*5.5366
03/21/2011 18:40:00*5.54409*5.54339*5.54425*5.54261
03/21/2011 18:45:00*5.54339*5.54452*5.54468*5.5369
03/21/2011 18:50:00*5.54452*5.5446*5.54523*5.54426
03/21/2011 18:55:00*5.5446*5.5369*5.5446*5.5369
03/21/2011 19:00:00*5.5369*5.54507*5.54522*5.5369
03/21/2011 19:05:00*5.54507*5.5388*5.54522*5.5388
03/21/2011 19:10:00*5.5388*5.54149*5.54495*5.5371
03/21/2011 19:15:00*5.54149*5.5396*5.54328*5.5396
03/21/2011 19:20:00*5.5396*5.54293*5.54344*5.5396
03/21/2011 19:25:00*5.54293*5.54572*5.54576*5.54265
03/21/2011 19:30:00*5.54572*5.5439*5.54879*5.5439
03/21/2011 19:35:00*5.5439*5.54304*5.54527*5.54304
03/21/2011 19:40:00*5.54304*5.54195*5.5432*5.54195
03/21/2011 19:45:00*5.54195*5.54361*5.54427*5.5398
03/21/2011 19:50:00*5.54361*5.54463*5.54463*5.54338
03/21/2011 19:55:00*5.54463*5.54361*5.54463*5.5403
03/21/2011 20:00:00*5.54361*5.54162*5.54408*5.5405
03/21/2011 20:05:00*5.54162*5.54092*5.54174*5.53959
03/21/2011 20:10:00*5.54092*5.54166*5.54232*5.54061
03/21/2011 20:15:00*5.54166*5.54164*5.54234*5.5367
03/21/2011 20:20:00*5.54164*5.54206*5.54226*5.53996
03/21/2011 20:25:00*5.54206*5.54154*5.54362*5.54136
03/21/2011 20:30:00*5.54154*5.54271*5.54303*5.54096
03/21/2011 20:35:00*5.54271*5.54205*5.54306*5.54111
03/21/2011 20:40:00*5.54205*5.5418*5.54269*5.54006
03/21/2011 20:45:00*5.5418*5.54091*5.5433*5.54024
03/21/2011 20:50:00*5.54091*5.5422*5.5434*5.54052
03/21/2011 20:55:00*5.5422*5.54145*5.5427*5.54083
03/21/2011 21:00:00*5.54145*5.5464*5.5466*5.5398
03/21/2011 21:05:00*5.5464*5.5444*5.5466*5.5403
03/21/2011 21:10:00*5.5444*5.5494*5.5494*5.5439
03/21/2011 21:15:00*5.5494*5.5457*5.5494*5.545
03/21/2011 21:20:00*5.5457*5.54768*5.5495*5.5437
03/21/2011 21:25:00*5.54768*5.547*5.5479*5.54106
03/21/2011 21:30:00*5.547*5.5469*5.5474*5.54606
03/21/2011 21:35:00*5.5469*5.5456*5.5474*5.5452
03/21/2011 21:40:00*5.5456*5.5445*5.54681*5.5441
03/21/2011 21:45:00*5.5445*5.5446*5.5449*5.5436
03/21/2011 21:50:00*5.5446*5.5458*5.547*5.5446
03/21/2011 21:55:00*5.5458*5.5466*5.5469*5.5457
03/21/2011 22:00:00*5.5466*5.5484*5.5489*5.5463
03/21/2011 22:05:00*5.5484*5.5475*5.5485*5.547
03/21/2011 22:10:00*5.5475*5.5485*5.5487*5.5475
03/21/2011 22:15:00*5.5485*5.5492*5.5493*5.5478
03/21/2011 22:20:00*5.5492*5.5492*5.5493*5.5481
03/21/2011 22:25:00*5.5492*5.5487*5.5496*5.548
03/21/2011 22:30:00*5.5487*5.5482*5.5489*5.5481
03/21/2011 22:35:00*5.5482*5.5471*5.5484*5.547
03/21/2011 22:40:00*5.5471*5.5459*5.5472*5.5458
03/21/2011 22:45:00*5.5459*5.5457*5.5467*5.5449
03/21/2011 22:50:00*5.5457*5.5441*5.5457*5.5434
03/21/2011 22:55:00*5.5441*5.5447*5.5447*5.5434
03/21/2011 23:00:00*5.5447*5.5451*5.5451*5.5441
03/21/2011 23:05:00*5.5451*5.545*5.5458*5.5449
03/21/2011 23:10:00*5.545*5.5456*5.5456*5.5449
03/21/2011 23:15:00*5.5456*5.5456*5.5457*5.5454
03/21/2011 23:20:00*5.5456*5.5457*5.546*5.5456
03/21/2011 23:25:00*5.5457*5.5448*5.5457*5.5445
03/21/2011 23:30:00*5.5448*5.5452*5.5455*5.5447
03/21/2011 23:35:00*5.5452*5.5451*5.5456*5.5439
03/21/2011 23:40:00*5.5451*5.5452*5.5456*5.5444
03/21/2011 23:45:00*5.5452*5.5451*5.5457*5.545
03/21/2011 23:50:00*5.5451*5.5452*5.5453*5.545
03/21/2011 23:55:00*5.5452*5.5459*5.5459*5.5452
03/22/2011 00:00:00*5.5459*5.5457*5.5463*5.5451
03/22/2011 00:05:00*5.5457*5.5463*5.5465*5.5452
03/22/2011 00:10:00*5.5463*5.5463*5.5465*5.5457
03/22/2011 00:15:00*5.5463*5.5462*5.5465*5.546
03/22/2011 00:20:00*5.5462*5.5458*5.5463*5.54527
03/22/2011 00:25:00*5.5458*5.5489*5.5531*5.5457
03/22/2011 00:30:00*5.5489*5.5485*5.5493*5.5482
03/22/2011 00:35:00*5.5485*5.5495*5.5501*5.5482
03/22/2011 00:40:00*5.5495*5.55114*5.5515*5.5485
03/22/2011 00:45:00*5.55114*5.5483*5.5528*5.5483
03/22/2011 00:50:00*5.5483*5.5475*5.5516*5.5472
03/22/2011 00:55:00*5.5475*5.5475*5.5481*5.5475
03/22/2011 01:00:00*5.5475*5.5476*5.5476*5.5465
03/22/2011 01:05:00*5.5476*5.5453*5.5476*5.5447
03/22/2011 01:10:00*5.5453*5.5462*5.5468*5.5453
03/22/2011 01:15:00*5.5462*5.5467*5.5469*5.5453
03/22/2011 01:20:00*5.5467*5.5453*5.5469*5.5451
03/22/2011 01:25:00*5.5453*5.5444*5.5453*5.5443
03/22/2011 01:30:00*5.5444*5.5452*5.5457*5.544
03/22/2011 01:35:00*5.5452*5.5455*5.5459*5.545
03/22/2011 01:40:00*5.5455*5.5443*5.5459*5.5437
03/22/2011 01:45:00*5.5443*5.5435*5.5443*5.5431
03/22/2011 01:50:00*5.5435*5.543*5.5437*5.5426
03/22/2011 01:55:00*5.543*5.5422*5.543*5.5414
03/22/2011 02:00:00*5.5422*5.5434*5.5434*5.5416
03/22/2011 02:05:00*5.5434*5.5434*5.544*5.5423
03/22/2011 02:10:00*5.5434*5.5448*5.5453*5.5425
03/22/2011 02:15:00*5.5448*5.5447*5.545*5.5437
03/22/2011 02:20:00*5.5447*5.5446*5.5456*5.5444
03/22/2011 02:25:00*5.5446*5.5455*5.5462*5.5426
03/22/2011 02:30:00*5.5455*5.546*5.5463*5.5435
03/22/2011 02:35:00*5.546*5.55133*5.55141*5.546
03/22/2011 02:40:00*5.55133*5.5516*5.55212*5.54885
03/22/2011 02:45:00*5.5516*5.55296*5.55399*5.5516
03/22/2011 02:50:00*5.55296*5.55104*5.55381*5.5491
03/22/2011 02:55:00*5.55104*5.5528*5.55759*5.55007
03/22/2011 03:00:00*5.5528*5.56*5.56*5.5528
03/22/2011 03:05:00*5.56*5.5576*5.5604*5.5565
03/22/2011 03:10:00*5.5576*5.5565*5.5582*5.5563
03/22/2011 03:15:00*5.5565*5.5547*5.5589*5.5544
03/22/2011 03:20:00*5.5547*5.5542*5.5567*5.553
03/22/2011 03:25:00*5.5542*5.5534*5.5542*5.5515
03/22/2011 03:30:00*5.5534*5.5514*5.5541*5.5513
03/22/2011 03:35:00*5.5514*5.5522*5.5523*5.5491
03/22/2011 03:40:00*5.5522*5.5498*5.5522*5.5471
03/22/2011 03:45:00*5.5498*5.5518*5.5533*5.54936
03/22/2011 03:50:00*5.5518*5.548*5.5518*5.5474
03/22/2011 03:55:00*5.548*5.5439*5.5487*5.5439
03/22/2011 04:00:00*5.5439*5.5459*5.5459*5.5433
03/22/2011 04:05:00*5.5459*5.5431*5.5461*5.5427
03/22/2011 04:10:00*5.5431*5.5452*5.5454*5.5378
03/22/2011 04:15:00*5.5452*5.54506*5.5464*5.5434
03/22/2011 04:20:00*5.54506*5.5447*5.5464*5.5415
03/22/2011 04:25:00*5.5447*5.5471*5.54771*5.5434
03/22/2011 04:30:00*5.5471*5.54858*5.549*5.5467
03/22/2011 04:35:00*5.54858*5.54792*5.5488*5.54741
03/22/2011 04:40:00*5.54792*5.5448*5.54836*5.5445
03/22/2011 04:45:00*5.5448*5.54547*5.5479*5.5446
03/22/2011 04:50:00*5.54547*5.54221*5.54601*5.54108
03/22/2011 04:55:00*5.54221*5.54433*5.5453*5.54221
03/22/2011 05:00:00*5.54433*5.5453*5.5456*5.5428
03/22/2011 05:05:00*5.5453*5.5458*5.5458*5.5446
03/22/2011 05:10:00*5.5458*5.54222*5.54621*5.54188
03/22/2011 05:15:00*5.54222*5.5442*5.546*5.54193
03/22/2011 05:20:00*5.5442*5.547*5.5472*5.5441
03/22/2011 05:25:00*5.547*5.54945*5.5498*5.54633
03/22/2011 05:30:00*5.54945*5.5445*5.54945*5.5439
03/22/2011 05:35:00*5.5445*5.5456*5.54789*5.5424
03/22/2011 05:40:00*5.5456*5.5455*5.5473*5.5445
03/22/2011 05:45:00*5.5455*5.54717*5.5482*5.5454
03/22/2011 05:50:00*5.54717*5.54838*5.5492*5.54658
03/22/2011 05:55:00*5.54838*5.5473*5.5493*5.5461
03/22/2011 06:00:00*5.5473*5.5496*5.5502*5.5466
03/22/2011 06:05:00*5.5496*5.55063*5.5519*5.549
03/22/2011 06:10:00*5.55063*5.5491*5.55102*5.5487
03/22/2011 06:15:00*5.5491*5.5502*5.5511*5.5486
03/22/2011 06:20:00*5.5502*5.5524*5.5527*5.54826
03/22/2011 06:25:00*5.5524*5.553*5.5538*5.5516
03/22/2011 06:30:00*5.553*5.553*5.5538*5.552
03/22/2011 06:35:00*5.553*5.5489*5.5534*5.5477
03/22/2011 06:40:00*5.5489*5.5522*5.5522*5.5483
03/22/2011 06:45:00*5.5522*5.5514*5.5538*5.54931
03/22/2011 06:50:00*5.5514*5.5499*5.5515*5.546
03/22/2011 06:55:00*5.5499*5.5511*5.5513*5.5489
03/22/2011 07:00:00*5.5511*5.54971*5.55372*5.54947
03/22/2011 07:05:00*5.54971*5.55132*5.55132*5.5485
03/22/2011 07:10:00*5.55132*5.5498*5.5515*5.5495
03/22/2011 07:15:00*5.5498*5.5508*5.5522*5.5495
03/22/2011 07:20:00*5.5508*5.5514*5.5519*5.5502
03/22/2011 07:25:00*5.5514*5.5517*5.5523*5.55039
03/22/2011 07:30:00*5.5517*5.55274*5.5536*5.5513
03/22/2011 07:35:00*5.55274*5.5528*5.5534*5.5521
03/22/2011 07:40:00*5.5528*5.5542*5.5546*5.5528
03/22/2011 07:45:00*5.5542*5.5548*5.5549*5.5535
03/22/2011 07:50:00*5.5548*5.5561*5.5561*5.5538
03/22/2011 07:55:00*5.5561*5.5524*5.55728*5.5524
03/22/2011 08:00:00*5.5524*5.5482*5.5531*5.5482
03/22/2011 08:05:00*5.5482*5.5486*5.5495*5.5479
03/22/2011 08:10:00*5.5486*5.5499*5.5503*5.54739
03/22/2011 08:15:00*5.5499*5.5516*5.55272*5.5499
03/22/2011 08:20:00*5.5516*5.54959*5.552*5.54947
03/22/2011 08:25:00*5.54959*5.5492*5.5518*5.5492
03/22/2011 08:30:00*5.5492*5.5547*5.55576*5.5489
03/22/2011 08:35:00*5.5547*5.5565*5.5566*5.5533
03/22/2011 08:40:00*5.5565*5.55663*5.5589*5.55441
03/22/2011 08:45:00*5.55663*5.55724*5.55789*5.55547
03/22/2011 08:50:00*5.55724*5.5576*5.5596*5.5567
03/22/2011 08:55:00*5.5576*5.5602*5.5602*5.5569
03/22/2011 09:00:00*5.5602*5.5633*5.56365*5.5592
03/22/2011 09:05:00*5.5633*5.5627*5.56553*5.561
03/22/2011 09:10:00*5.5627*5.56513*5.5669*5.5613
03/22/2011 09:15:00*5.56513*5.56241*5.56513*5.55985
03/22/2011 09:20:00*5.56241*5.5639*5.5645*5.55991
03/22/2011 09:25:00*5.5639*5.56725*5.56799*5.5638
03/22/2011 09:30:00*5.56725*5.5685*5.5697*5.5667
03/22/2011 09:35:00*5.5685*5.56682*5.5699*5.5661
03/22/2011 09:40:00*5.56682*5.5666*5.56821*5.5661
03/22/2011 09:45:00*5.5666*5.5738*5.5739*5.5659
03/22/2011 09:50:00*5.5738*5.57975*5.5817*5.5738
03/22/2011 09:55:00*5.57975*5.58659*5.58742*5.57975
03/22/2011 10:00:00*5.58659*5.587*5.58768*5.58288
03/22/2011 10:05:00*5.587*5.58609*5.5891*5.5846
03/22/2011 10:10:00*5.58609*5.5781*5.5865*5.5773
03/22/2011 10:15:00*5.5781*5.5793*5.58138*5.5779
03/22/2011 10:20:00*5.5793*5.58743*5.58743*5.5792
03/22/2011 10:25:00*5.58743*5.5827*5.58861*5.5827
03/22/2011 10:30:00*5.5827*5.57902*5.58273*5.57874
03/22/2011 10:35:00*5.57902*5.5799*5.58042*5.57625
03/22/2011 10:40:00*5.5799*5.57755*5.5808*5.57693
03/22/2011 10:45:00*5.57755*5.57511*5.57812*5.5739
03/22/2011 10:50:00*5.57511*5.57469*5.5757*5.5735
03/22/2011 10:55:00*5.57469*5.57497*5.57554*5.5734
03/22/2011 11:00:00*5.57497*5.58007*5.5803*5.5747
03/22/2011 11:05:00*5.58007*5.5812*5.58153*5.5787
03/22/2011 11:10:00*5.5812*5.5815*5.58218*5.5799
03/22/2011 11:15:00*5.5815*5.58192*5.58235*5.57981
03/22/2011 11:20:00*5.58192*5.58425*5.5863*5.5819
03/22/2011 11:25:00*5.58425*5.5832*5.58544*5.5832
03/22/2011 11:30:00*5.5832*5.58109*5.58402*5.5803
03/22/2011 11:35:00*5.58109*5.58209*5.58344*5.57965
03/22/2011 11:40:00*5.58209*5.5753*5.5824*5.5749
03/22/2011 11:45:00*5.5753*5.57261*5.5756*5.57181
03/22/2011 11:50:00*5.57261*5.5727*5.57359*5.57114
03/22/2011 11:55:00*5.5727*5.5717*5.5748*5.5717
03/22/2011 12:00:00*5.5717*5.56827*5.57305*5.56733
03/22/2011 12:05:00*5.56827*5.5715*5.5727*5.56812
03/22/2011 12:10:00*5.5715*5.5737*5.5737*5.5711
03/22/2011 12:15:00*5.5737*5.5724*5.5744*5.5715
03/22/2011 12:20:00*5.5724*5.57067*5.5726*5.56981
03/22/2011 12:25:00*5.57067*5.5727*5.574*5.56996
03/22/2011 12:30:00*5.5727*5.5725*5.5729*5.5713
03/22/2011 12:35:00*5.5725*5.5718*5.57267*5.57091
03/22/2011 12:40:00*5.5718*5.5753*5.576*5.5716
03/22/2011 12:45:00*5.5753*5.5742*5.57627*5.5742
03/22/2011 12:50:00*5.5742*5.57213*5.5748*5.5718
03/22/2011 12:55:00*5.57213*5.57064*5.57213*5.5704
03/22/2011 13:00:00*5.57064*5.56841*5.57103*5.56793
03/22/2011 13:05:00*5.56841*5.56913*5.56913*5.56593
03/22/2011 13:10:00*5.56913*5.56728*5.56956*5.56701
03/22/2011 13:15:00*5.56728*5.5672*5.56802*5.56606
03/22/2011 13:20:00*5.5672*5.56614*5.5672*5.56567
03/22/2011 13:25:00*5.56614*5.56446*5.56727*5.56352
03/22/2011 13:30:00*5.56446*5.56431*5.56524*5.56374
03/22/2011 13:35:00*5.56431*5.56296*5.56531*5.56262
03/22/2011 13:40:00*5.56296*5.5616*5.5654*5.56046
03/22/2011 13:45:00*5.5616*5.5601*5.56324*5.55912
03/22/2011 13:50:00*5.5601*5.56153*5.5623*5.5593
03/22/2011 13:55:00*5.56153*5.56077*5.56153*5.56046
03/22/2011 14:00:00*5.56077*5.5588*5.56081*5.55843
03/22/2011 14:05:00*5.5588*5.56079*5.5608*5.5587
03/22/2011 14:10:00*5.56079*5.5623*5.5625*5.5606
03/22/2011 14:15:00*5.5623*5.5641*5.56506*5.56122
03/22/2011 14:20:00*5.5641*5.5642*5.56463*5.5624
03/22/2011 14:25:00*5.5642*5.5661*5.56747*5.5636
03/22/2011 14:30:00*5.5661*5.56426*5.5661*5.5635
03/22/2011 14:35:00*5.56426*5.56362*5.56468*5.56251
03/22/2011 14:40:00*5.56362*5.56385*5.56401*5.56299
03/22/2011 14:45:00*5.56385*5.56404*5.56416*5.563
03/22/2011 14:50:00*5.56404*5.5639*5.56541*5.56331
03/22/2011 14:55:00*5.5639*5.56128*5.56538*5.56066
03/22/2011 15:00:00*5.56128*5.5636*5.56472*5.5612
03/22/2011 15:05:00*5.5636*5.56476*5.5659*5.56348
03/22/2011 15:10:00*5.56476*5.56484*5.56488*5.56405
03/22/2011 15:15:00*5.56484*5.56461*5.56616*5.56377
03/22/2011 15:20:00*5.56461*5.56155*5.56512*5.56117
03/22/2011 15:25:00*5.56155*5.56264*5.5633*5.56155
03/22/2011 15:30:00*5.56264*5.56054*5.56291*5.5597
03/22/2011 15:35:00*5.56054*5.56254*5.5626*5.56054
03/22/2011 15:40:00*5.56254*5.56344*5.56344*5.5611
03/22/2011 15:45:00*5.56344*5.56413*5.56413*5.56324
03/22/2011 15:50:00*5.56413*5.56383*5.56505*5.56336
03/22/2011 15:55:00*5.56383*5.56496*5.5655*5.56376
03/22/2011 16:00:00*5.56496*5.5654*5.56555*5.56402
03/22/2011 16:05:00*5.5654*5.5637*5.5655*5.56359
03/22/2011 16:10:00*5.5637*5.5623*5.56393*5.5623
03/22/2011 16:15:00*5.5623*5.56396*5.564*5.5618
03/22/2011 16:20:00*5.56396*5.5638*5.5645*5.5633
03/22/2011 16:25:00*5.5638*5.563*5.56416*5.5628
03/22/2011 16:30:00*5.563*5.56477*5.56516*5.56242
03/22/2011 16:35:00*5.56477*5.56468*5.5672*5.56399
03/22/2011 16:40:00*5.56468*5.56663*5.56663*5.56399
03/22/2011 16:45:00*5.56663*5.563*5.56663*5.5615
03/22/2011 16:50:00*5.563*5.5662*5.5662*5.5613
03/22/2011 16:55:00*5.5662*5.56464*5.5662*5.56389
03/22/2011 17:00:00*5.56464*5.5629*5.56464*5.5627
