03/20/2011 17:05:00*5.5629*5.5629*5.5629*5.5629
03/20/2011 17:10:00*5.5629*5.5629*5.5629*5.5629
03/20/2011 17:15:00*5.5629*5.56101*5.5629*5.5588
03/20/2011 17:20:00*5.56101*5.5615*5.56238*5.5606
03/20/2011 17:25:00*5.5615*5.561*5.5616*5.5603
03/20/2011 17:30:00*5.561*5.5606*5.5616*5.5593
03/20/2011 17:35:00*5.5606*5.5623*5.5629*5.5604
03/20/2011 17:40:00*5.5623*5.5625*5.5638*5.5622
03/20/2011 17:45:00*5.5625*5.5641*5.5643*5.5609
03/20/2011 17:50:00*5.5641*5.5641*5.5642*5.5636
03/20/2011 17:55:00*5.5641*5.5597*5.5666*5.559
03/20/2011 18:00:00*5.5597*5.5624*5.5628*5.5595
03/20/2011 18:05:00*5.5624*5.5597*5.5624*5.5596
03/20/2011 18:10:00*5.5597*5.5579*5.56*5.5579
03/20/2011 18:15:00*5.5579*5.5588*5.5599*5.5579
03/20/2011 18:20:00*5.5588*5.5551*5.5588*5.5547
03/20/2011 18:25:00*5.5551*5.5562*5.5581*5.5548
03/20/2011 18:30:00*5.5562*5.5529*5.5564*5.5508
03/20/2011 18:35:00*5.5529*5.5524*5.5542*5.5506
03/20/2011 18:40:00*5.5524*5.5526*5.553*5.5508
03/20/2011 18:45:00*5.5526*5.5526*5.5532*5.5521
03/20/2011 18:50:00*5.5526*5.5523*5.5532*5.5522
03/20/2011 18:55:00*5.5523*5.5519*5.5523*5.5518
03/20/2011 19:00:00*5.5519*5.5506*5.5524*5.5505
03/20/2011 19:05:00*5.5506*5.55354*5.55385*5.5506
03/20/2011 19:10:00*5.55354*5.55373*5.55373*5.5523
03/20/2011 19:15:00*5.55373*5.5539*5.5553*5.5527
03/20/2011 19:20:00*5.5539*5.55483*5.5553*5.5537
03/20/2011 19:25:00*5.55483*5.5556*5.55636*5.5547
03/20/2011 19:30:00*5.5556*5.5564*5.5567*5.5549
03/20/2011 19:35:00*5.5564*5.55499*5.55695*5.55479
03/20/2011 19:40:00*5.55499*5.55639*5.5573*5.55479
03/20/2011 19:45:00*5.55639*5.55647*5.55694*5.5553
03/20/2011 19:50:00*5.55647*5.55625*5.55678*5.5553
03/20/2011 19:55:00*5.55625*5.55517*5.55696*5.55366
03/20/2011 20:00:00*5.55517*5.55623*5.55623*5.55401
03/20/2011 20:05:00*5.55623*5.5566*5.558*5.5556
03/20/2011 20:10:00*5.5566*5.5588*5.5591*5.5563
03/20/2011 20:15:00*5.5588*5.559*5.5602*5.558
03/20/2011 20:20:00*5.559*5.5575*5.5595*5.5574
03/20/2011 20:25:00*5.5575*5.5592*5.5598*5.5572
03/20/2011 20:30:00*5.5592*5.558*5.5598*5.5568
03/20/2011 20:35:00*5.558*5.5598*5.5601*5.5572
03/20/2011 20:40:00*5.5598*5.5601*5.5604*5.5593
03/20/2011 20:45:00*5.5601*5.559*5.5601*5.5584
03/20/2011 20:50:00*5.559*5.559*5.5602*5.5588
03/20/2011 20:55:00*5.559*5.5596*5.5597*5.5579
03/20/2011 21:00:00*5.5596*5.5602*5.5606*5.5587
03/20/2011 21:05:00*5.5602*5.5604*5.5605*5.5597
03/20/2011 21:10:00*5.5604*5.5596*5.5606*5.5588
03/20/2011 21:15:00*5.5596*5.5598*5.5601*5.5583
03/20/2011 21:20:00*5.5598*5.5585*5.5598*5.558
03/20/2011 21:25:00*5.5585*5.5557*5.5587*5.5555
03/20/2011 21:30:00*5.5557*5.5548*5.556*5.5539
03/20/2011 21:35:00*5.5548*5.5524*5.5559*5.55085
03/20/2011 21:40:00*5.5524*5.5531*5.55524*5.54985
03/20/2011 21:45:00*5.5531*5.5524*5.5538*5.5524
03/20/2011 21:50:00*5.5524*5.55287*5.5537*5.5515
03/20/2011 21:55:00*5.55287*5.554*5.554*5.55252
03/20/2011 22:00:00*5.554*5.5541*5.5557*5.5538
03/20/2011 22:05:00*5.5541*5.5534*5.5541*5.5519
03/20/2011 22:10:00*5.5534*5.5521*5.5538*5.5521
03/20/2011 22:15:00*5.5521*5.5531*5.5534*5.5518
03/20/2011 22:20:00*5.5531*5.5527*5.5539*5.5519
03/20/2011 22:25:00*5.5527*5.54625*5.5533*5.5457
03/20/2011 22:30:00*5.54625*5.54629*5.54767*5.54584
03/20/2011 22:35:00*5.54629*5.5481*5.5487*5.5453
03/20/2011 22:40:00*5.5481*5.5473*5.54907*5.547
03/20/2011 22:45:00*5.5473*5.5474*5.5487*5.54665
03/20/2011 22:50:00*5.5474*5.5482*5.54881*5.5471
03/20/2011 22:55:00*5.5482*5.5485*5.5494*5.5481
03/20/2011 23:00:00*5.5485*5.5482*5.54881*5.5479
03/20/2011 23:05:00*5.5482*5.549*5.54976*5.5481
03/20/2011 23:10:00*5.549*5.5498*5.55062*5.549
03/20/2011 23:15:00*5.5498*5.5478*5.5499*5.5478
03/20/2011 23:20:00*5.5478*5.5496*5.55058*5.5478
03/20/2011 23:25:00*5.5496*5.5497*5.5503*5.54955
03/20/2011 23:30:00*5.5497*5.5502*5.55066*5.54931
03/20/2011 23:35:00*5.5502*5.5508*5.55144*5.5502
03/20/2011 23:40:00*5.5508*5.5508*5.55148*5.5491
03/20/2011 23:45:00*5.5508*5.5505*5.5509*5.5504
03/20/2011 23:50:00*5.5505*5.5505*5.5508*5.5494
03/20/2011 23:55:00*5.5505*5.5513*5.5514*5.5489
03/21/2011 00:00:00*5.5513*5.5529*5.554*5.5509
03/21/2011 00:05:00*5.5529*5.55538*5.55549*5.5529
03/21/2011 00:10:00*5.55538*5.5544*5.55595*5.55404
03/21/2011 00:15:00*5.5544*5.5537*5.55592*5.5537
03/21/2011 00:20:00*5.5537*5.5538*5.55533*5.5531
03/21/2011 00:25:00*5.5538*5.5525*5.55517*5.5524
03/21/2011 00:30:00*5.5525*5.5535*5.55419*5.5525
03/21/2011 00:35:00*5.5535*5.5545*5.55535*5.5535
03/21/2011 00:40:00*5.5545*5.55314*5.55538*5.55314
03/21/2011 00:45:00*5.55314*5.55556*5.55595*5.5528
03/21/2011 00:50:00*5.55556*5.55455*5.55556*5.55302
03/21/2011 00:55:00*5.55455*5.55494*5.5552*5.5525
03/21/2011 01:00:00*5.55494*5.5527*5.55593*5.5525
03/21/2011 01:05:00*5.5527*5.5534*5.5556*5.55134
03/21/2011 01:10:00*5.5534*5.55294*5.55386*5.5517
03/21/2011 01:15:00*5.55294*5.553*5.553*5.5526
03/21/2011 01:20:00*5.553*5.5535*5.5544*5.55219
03/21/2011 01:25:00*5.5535*5.554*5.55488*5.5529
03/21/2011 01:30:00*5.554*5.5539*5.5543*5.55327
03/21/2011 01:35:00*5.5539*5.5533*5.5543*5.5529
03/21/2011 01:40:00*5.5533*5.55402*5.55482*5.5528
03/21/2011 01:45:00*5.55402*5.5534*5.55475*5.5534
03/21/2011 01:50:00*5.5534*5.55372*5.5553*5.5531
03/21/2011 01:55:00*5.55372*5.5566*5.55691*5.5536
03/21/2011 02:00:00*5.5566*5.5563*5.5585*5.5556
03/21/2011 02:05:00*5.5563*5.55874*5.5588*5.5555
03/21/2011 02:10:00*5.55874*5.559*5.5602*5.5582
03/21/2011 02:15:00*5.559*5.5589*5.5606*5.5584
03/21/2011 02:20:00*5.5589*5.5596*5.561*5.5589
03/21/2011 02:25:00*5.5596*5.56047*5.56047*5.5592
03/21/2011 02:30:00*5.56047*5.56198*5.5621*5.5597
03/21/2011 02:35:00*5.56198*5.5609*5.56287*5.5609
03/21/2011 02:40:00*5.5609*5.56*5.56126*5.5593
03/21/2011 02:45:00*5.56*5.56137*5.56241*5.55969
03/21/2011 02:50:00*5.56137*5.55983*5.56192*5.55898
03/21/2011 02:55:00*5.55983*5.56214*5.56299*5.5598
03/21/2011 03:00:00*5.56214*5.558*5.56214*5.558
03/21/2011 03:05:00*5.558*5.5565*5.5595*5.5565
03/21/2011 03:10:00*5.5565*5.5457*5.5565*5.5446
03/21/2011 03:15:00*5.5457*5.5497*5.5499*5.54525
03/21/2011 03:20:00*5.5497*5.5495*5.5531*5.5495
03/21/2011 03:25:00*5.5495*5.55*5.552*5.54927
03/21/2011 03:30:00*5.55*5.5487*5.55*5.54601
03/21/2011 03:35:00*5.5487*5.5567*5.5567*5.5482
03/21/2011 03:40:00*5.5567*5.5597*5.56335*5.55494
03/21/2011 03:45:00*5.5597*5.5642*5.5644*5.5597
03/21/2011 03:50:00*5.5642*5.5638*5.5665*5.56343
03/21/2011 03:55:00*5.5638*5.5632*5.5656*5.563
03/21/2011 04:00:00*5.5632*5.5608*5.5634*5.5607
03/21/2011 04:05:00*5.5608*5.5646*5.5646*5.5581
03/21/2011 04:10:00*5.5646*5.5627*5.5665*5.562
03/21/2011 04:15:00*5.5627*5.56944*5.57007*5.5617
03/21/2011 04:20:00*5.56944*5.5766*5.5772*5.56917
03/21/2011 04:25:00*5.5766*5.57516*5.5771*5.57421
03/21/2011 04:30:00*5.57516*5.5683*5.576*5.56789
03/21/2011 04:35:00*5.5683*5.56487*5.56885*5.5631
03/21/2011 04:40:00*5.56487*5.56654*5.56781*5.5632
03/21/2011 04:45:00*5.56654*5.5647*5.56654*5.56411
03/21/2011 04:50:00*5.5647*5.56517*5.5658*5.5636
03/21/2011 04:55:00*5.56517*5.56851*5.56963*5.56479
03/21/2011 05:00:00*5.56851*5.568*5.56984*5.56747
03/21/2011 05:05:00*5.568*5.56822*5.5683*5.5655
03/21/2011 05:10:00*5.56822*5.5683*5.5698*5.5673
03/21/2011 05:15:00*5.5683*5.56622*5.5683*5.56227
03/21/2011 05:20:00*5.56622*5.5619*5.56637*5.5619
03/21/2011 05:25:00*5.5619*5.5592*5.56322*5.5592
03/21/2011 05:30:00*5.5592*5.56083*5.56083*5.55681
03/21/2011 05:35:00*5.56083*5.5636*5.564*5.56
03/21/2011 05:40:00*5.5636*5.56325*5.56525*5.56156
03/21/2011 05:45:00*5.56325*5.5648*5.56636*5.5625
03/21/2011 05:50:00*5.5648*5.56299*5.56523*5.5617
03/21/2011 05:55:00*5.56299*5.56336*5.56523*5.5608
03/21/2011 06:00:00*5.56336*5.55813*5.56392*5.55813
03/21/2011 06:05:00*5.55813*5.5616*5.5647*5.55789
03/21/2011 06:10:00*5.5616*5.56405*5.5659*5.5609
03/21/2011 06:15:00*5.56405*5.563*5.56556*5.563
03/21/2011 06:20:00*5.563*5.56212*5.5645*5.56186
03/21/2011 06:25:00*5.56212*5.5631*5.5631*5.56134
03/21/2011 06:30:00*5.5631*5.5622*5.5631*5.55755
03/21/2011 06:35:00*5.5622*5.5642*5.5666*5.5618
03/21/2011 06:40:00*5.5642*5.5633*5.5651*5.5631
03/21/2011 06:45:00*5.5633*5.56072*5.564*5.55931
03/21/2011 06:50:00*5.56072*5.5649*5.5651*5.55977
03/21/2011 06:55:00*5.5649*5.5646*5.5658*5.5629
03/21/2011 07:00:00*5.5646*5.5644*5.56505*5.56222
03/21/2011 07:05:00*5.5644*5.5642*5.5645*5.5627
03/21/2011 07:10:00*5.5642*5.5667*5.5677*5.5642
03/21/2011 07:15:00*5.5667*5.5711*5.5714*5.5664
03/21/2011 07:20:00*5.5711*5.5676*5.5714*5.5665
03/21/2011 07:25:00*5.5676*5.56756*5.5688*5.5673
03/21/2011 07:30:00*5.56756*5.56833*5.5688*5.56755
03/21/2011 07:35:00*5.56833*5.563*5.56833*5.5626
03/21/2011 07:40:00*5.563*5.563*5.56416*5.5626
03/21/2011 07:45:00*5.563*5.5651*5.5652*5.5628
03/21/2011 07:50:00*5.5651*5.5653*5.5677*5.5646
03/21/2011 07:55:00*5.5653*5.56512*5.56752*5.56512
03/21/2011 08:00:00*5.56512*5.57037*5.572*5.5651
03/21/2011 08:05:00*5.57037*5.5687*5.57307*5.5671
03/21/2011 08:10:00*5.5687*5.56483*5.5691*5.56402
03/21/2011 08:15:00*5.56483*5.5636*5.566*5.5632
03/21/2011 08:20:00*5.5636*5.5632*5.5663*5.5632
03/21/2011 08:25:00*5.5632*5.5625*5.5671*5.561
03/21/2011 08:30:00*5.5625*5.5651*5.5664*5.5623
03/21/2011 08:35:00*5.5651*5.56411*5.56733*5.5638
03/21/2011 08:40:00*5.56411*5.56186*5.56539*5.56184
03/21/2011 08:45:00*5.56186*5.5611*5.5629*5.5593
03/21/2011 08:50:00*5.5611*5.55979*5.56197*5.55906
03/21/2011 08:55:00*5.55979*5.55904*5.55983*5.55747
03/21/2011 09:00:00*5.55904*5.5583*5.55993*5.5581
03/21/2011 09:05:00*5.5583*5.5567*5.5584*5.55574
03/21/2011 09:10:00*5.5567*5.55511*5.5567*5.55397
03/21/2011 09:15:00*5.55511*5.54907*5.55655*5.5475
03/21/2011 09:20:00*5.54907*5.5471*5.55126*5.5452
03/21/2011 09:25:00*5.5471*5.5479*5.5495*5.5471
03/21/2011 09:30:00*5.5479*5.5524*5.553*5.5476
03/21/2011 09:35:00*5.5524*5.5701*5.57262*5.552
03/21/2011 09:40:00*5.5701*5.5774*5.5803*5.56862
03/21/2011 09:45:00*5.5774*5.5656*5.5784*5.5628
03/21/2011 09:50:00*5.5656*5.5648*5.568*5.563
03/21/2011 09:55:00*5.5648*5.56723*5.5696*5.5648
03/21/2011 10:00:00*5.56723*5.5698*5.57*5.5668
03/21/2011 10:05:00*5.5698*5.5745*5.5761*5.56662
03/21/2011 10:10:00*5.5745*5.569*5.57587*5.5646
03/21/2011 10:15:00*5.569*5.5658*5.5695*5.56576
03/21/2011 10:20:00*5.5658*5.5646*5.5685*5.56304
03/21/2011 10:25:00*5.5646*5.5677*5.5677*5.5602
03/21/2011 10:30:00*5.5677*5.5691*5.57303*5.5676
03/21/2011 10:35:00*5.5691*5.56811*5.5697*5.5658
03/21/2011 10:40:00*5.56811*5.5703*5.57103*5.5625
03/21/2011 10:45:00*5.5703*5.5785*5.5785*5.57016
03/21/2011 10:50:00*5.5785*5.5729*5.5801*5.572
03/21/2011 10:55:00*5.5729*5.57601*5.5765*5.5729
03/21/2011 11:00:00*5.57601*5.575*5.57849*5.57472
03/21/2011 11:05:00*5.575*5.5753*5.5767*5.5734
03/21/2011 11:10:00*5.5753*5.5705*5.57542*5.5704
03/21/2011 11:15:00*5.5705*5.5656*5.5714*5.56195
03/21/2011 11:20:00*5.5656*5.566*5.56789*5.5647
03/21/2011 11:25:00*5.566*5.56744*5.56815*5.5656
03/21/2011 11:30:00*5.56744*5.5683*5.5691*5.56622
03/21/2011 11:35:00*5.5683*5.56658*5.56852*5.56572
03/21/2011 11:40:00*5.56658*5.56605*5.5674*5.56558
03/21/2011 11:45:00*5.56605*5.5643*5.56628*5.564
03/21/2011 11:50:00*5.5643*5.5657*5.5658*5.56245
03/21/2011 11:55:00*5.5657*5.5672*5.5685*5.5653
03/21/2011 12:00:00*5.5672*5.55911*5.56866*5.55891
03/21/2011 12:05:00*5.55911*5.558*5.56135*5.55713
03/21/2011 12:10:00*5.558*5.5567*5.55928*5.5563
03/21/2011 12:15:00*5.5567*5.5544*5.5567*5.55399
03/21/2011 12:20:00*5.5544*5.55083*5.5555*5.55081
03/21/2011 12:25:00*5.55083*5.5482*5.55229*5.5481
03/21/2011 12:30:00*5.5482*5.54398*5.54937*5.5437
03/21/2011 12:35:00*5.54398*5.5457*5.54731*5.54224
03/21/2011 12:40:00*5.5457*5.5478*5.5488*5.5456
03/21/2011 12:45:00*5.5478*5.5491*5.54966*5.5476
03/21/2011 12:50:00*5.5491*5.54595*5.55043*5.5456
03/21/2011 12:55:00*5.54595*5.54649*5.54715*5.54487
03/21/2011 13:00:00*5.54649*5.55003*5.55019*5.54633
03/21/2011 13:05:00*5.55003*5.55096*5.5514*5.5493
03/21/2011 13:10:00*5.55096*5.5521*5.55222*5.55012
03/21/2011 13:15:00*5.5521*5.55221*5.5534*5.55101
03/21/2011 13:20:00*5.55221*5.55036*5.55253*5.5492
03/21/2011 13:25:00*5.55036*5.54553*5.55073*5.54553
03/21/2011 13:30:00*5.54553*5.54669*5.5493*5.54553
03/21/2011 13:35:00*5.54669*5.54658*5.54784*5.54623
03/21/2011 13:40:00*5.54658*5.5481*5.5509*5.5464
03/21/2011 13:45:00*5.5481*5.54892*5.54935*5.5452
03/21/2011 13:50:00*5.54892*5.55022*5.55026*5.54677
03/21/2011 13:55:00*5.55022*5.55077*5.5511*5.54983
03/21/2011 14:00:00*5.55077*5.547*5.55155*5.54677
03/21/2011 14:05:00*5.547*5.5461*5.5479*5.54316
03/21/2011 14:10:00*5.5461*5.5431*5.54661*5.5413
03/21/2011 14:15:00*5.5431*5.54168*5.5444*5.54168
03/21/2011 14:20:00*5.54168*5.5434*5.5442*5.54168
03/21/2011 14:25:00*5.5434*5.54423*5.545*5.5425
03/21/2011 14:30:00*5.54423*5.5421*5.5461*5.5419
03/21/2011 14:35:00*5.5421*5.5428*5.5432*5.5411
03/21/2011 14:40:00*5.5428*5.53822*5.5428*5.53806
03/21/2011 14:45:00*5.53822*5.53691*5.5397*5.5353
03/21/2011 14:50:00*5.53691*5.5372*5.5393*5.5333
03/21/2011 14:55:00*5.5372*5.5389*5.5396*5.5366
03/21/2011 15:00:00*5.5389*5.54048*5.5426*5.5389
03/21/2011 15:05:00*5.54048*5.54009*5.5415*5.53974
03/21/2011 15:10:00*5.54009*5.54052*5.54173*5.54009
03/21/2011 15:15:00*5.54052*5.54084*5.54177*5.54013
03/21/2011 15:20:00*5.54084*5.54041*5.54296*5.5369
03/21/2011 15:25:00*5.54041*5.5406*5.54095*5.53817
03/21/2011 15:30:00*5.5406*5.54064*5.54095*5.54006
03/21/2011 15:35:00*5.54064*5.54121*5.54167*5.53776
03/21/2011 15:40:00*5.54121*5.54084*5.54241*5.5402
03/21/2011 15:45:00*5.54084*5.54271*5.54299*5.5374
03/21/2011 15:50:00*5.54271*5.54037*5.54306*5.54006
03/21/2011 15:55:00*5.54037*5.54215*5.54293*5.53983
03/21/2011 16:00:00*5.54215*5.5424*5.54365*5.54148
03/21/2011 16:05:00*5.5424*5.5432*5.5432*5.5396
03/21/2011 16:10:00*5.5432*5.5443*5.5443*5.5423
03/21/2011 16:15:00*5.5443*5.5441*5.54628*5.544
03/21/2011 16:20:00*5.5441*5.5433*5.5445*5.5433
03/21/2011 16:25:00*5.5433*5.5467*5.5478*5.5433
03/21/2011 16:30:00*5.5467*5.546*5.5468*5.5438
03/21/2011 16:35:00*5.546*5.547*5.5474*5.54566
03/21/2011 16:40:00*5.547*5.5455*5.547*5.5451
03/21/2011 16:45:00*5.5455*5.54915*5.55149*5.545
03/21/2011 16:50:00*5.54915*5.54391*5.55036*5.54391
03/21/2011 16:55:00*5.54391*5.5377*5.54922*5.5374
03/21/2011 17:00:00*5.5377*5.5348*5.54215*5.5345
